21114 港交匯豐四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.010 | 248.200 | 0 | 42,600,000 | 53.250 | ||||
| 10/07/2024 | 0.010 | 241.400 | 0 | 42,600,000 | 53.250 | ||||
| 09/07/2024 | 0.010 | 240.000 | 0 | 42,600,000 | 53.250 | ||||
| 08/07/2024 | 0.010 | 239.800 | 0 | 42,600,000 | 53.250 | ||||
| 05/07/2024 | 0.010 | 244.800 | 0 | 42,600,000 | 53.250 | ||||
| 04/07/2024 | 0.010 | 249.400 | 1,250,000 | 42,600,000 | 53.250 | ||||
| 03/07/2024 | 0.010 | 251.600 | 0 | 42,600,000 | 53.250 | ||||
| 02/07/2024 | 0.010 | 248.800 | 470,000 | 42,600,000 | 53.250 | ||||
| 28/06/2024 | 0.010 | 250.200 | 0 | 42,600,000 | 53.250 | ||||
| 27/06/2024 | 0.010 | 251.600 | 0 | 42,600,000 | 53.250 | ||||
| 26/06/2024 | 0.010 | 256.000 | 630,000 | 42,600,000 | 53.250 | ||||
| 25/06/2024 | 0.010 | 255.400 | 4,410,000 | 42,600,000 | 53.250 | ||||
| 24/06/2024 | 0.012 | 257.800 | 5,410,000 | 42,600,000 | 53.250 | ||||
| 21/06/2024 | 0.016 | 257.400 | 0 | 42,600,000 | 53.250 | ||||
| 20/06/2024 | 0.016 | 263.200 | 150,000 | 42,600,000 | 53.250 | ||||
| 19/06/2024 | 0.016 | 265.400 | 1,100,000 | 42,600,000 | 53.250 | ||||
| 18/06/2024 | 0.014 | 258.200 | 0 | 42,600,000 | 53.250 | ||||
| 17/06/2024 | 0.014 | 259.400 | 100,000 | 42,600,000 | 53.250 | ||||
| 14/06/2024 | 0.014 | 257.600 | 1,300,000 | 42,600,000 | 53.250 | ||||
| 13/06/2024 | 0.016 | 264.000 | 17,060,000 | 42,600,000 | 53.250 | 16,440,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
