日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.010 | 248.200 | 0 | 41.061 | ||||
10/07/2024 | 0.010 | 241.400 | 0 | 43.334 | ||||
09/07/2024 | 0.010 | 240.000 | 0 | 43.655 | ||||
08/07/2024 | 0.010 | 239.800 | 0 | 43.523 | ||||
05/07/2024 | 0.010 | 244.800 | 0 | 41.130 | ||||
04/07/2024 | 0.010 | 249.400 | 1,250,000 | 39.328 | ||||
03/07/2024 | 0.010 | 251.600 | 0 | 38.390 | ||||
02/07/2024 | 0.010 | 248.800 | 470,000 | 39.167 | ||||
28/06/2024 | 0.010 | 250.200 | 0 | 38.005 | ||||
27/06/2024 | 0.010 | 251.600 | 0 | 37.370 | ||||
26/06/2024 | 0.010 | 256.000 | 630,000 | 35.748 | ||||
25/06/2024 | 0.010 | 255.400 | 4,410,000 | 35.811 | ||||
24/06/2024 | 0.012 | 257.800 | 5,410,000 | 36.117 | ||||
21/06/2024 | 0.016 | 257.400 | 0 | 37.954 | ||||
20/06/2024 | 0.016 | 263.200 | 150,000 | 35.818 | ||||
19/06/2024 | 0.016 | 265.400 | 1,100,000 | 34.931 | ||||
18/06/2024 | 0.014 | 258.200 | 0 | 36.198 | ||||
17/06/2024 | 0.014 | 259.400 | 100,000 | 35.653 | ||||
14/06/2024 | 0.014 | 257.600 | 1,300,000 | 35.821 | ||||
13/06/2024 | 0.016 | 264.000 | 17,060,000 | 34.557 | 16,440,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF