認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.014 | +16.67% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.015 | 0.00% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.020 | +11.11% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.015 | +7.14% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.014 | -48.15% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.011 | +10.00% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | 0.010 | 0.00% | 20/09/2024 |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.021 | +5.00% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.023 | +9.52% | 20/09/2024 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.070 | +6.06% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.070 | +9.37% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.067 | +4.69% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.060 | +3.45% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.083 | +9.21% | 20/12/2024 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.130 | +6.56% | 20/12/2024 |
| | | | | 18,308 | 10313 | 納指匯豐四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10341 | 納指法興四乙沽B | 0.125 | +6.84% | 20/12/2024 |
| | | | | 18,308 | 10343 | 納指摩利四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.138 | +6.98% | 20/12/2024 |
10253 | 納指摩通四乙購A | 0.370 | -3.90% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.345 | -4.17% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | | 0.00% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.148 | +7.25% | 20/12/2024 |
| | | | | 19,502 | 10349 | 納指匯豐四乙沽C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | 納指法興四乙沽C | 0.143 | +5.93% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.152 | +7.80% | 20/12/2024 |
10171 | 納指法巴四九購A | 0.203 | -8.14% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.147 | -10.37% | 20/09/2024 | 20,000 | | | | | |
10269 | 納指摩通四乙購B | 0.215 | -5.70% | 20/12/2024 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.130 | -8.45% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | 0.129 | -11.03% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.131 | -11.49% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.134 | -11.84% | 20/09/2024 | 20,100 | | | | | |
10275 | 納指瑞銀四乙購B | 0.205 | -6.39% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.202 | -6.05% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | | 0.00% | 20/12/2024 | 20,100 | | | | | |
10295 | 納指摩通四乙購C | 0.079 | -10.23% | 20/12/2024 | 22,000 | | | | | |
10301 | 納指瑞銀四乙購C | 0.072 | -10.00% | 20/12/2024 | 22,110 | | | | | |
10310 | 納指摩利四乙購C | 0.067 | -10.67% | 20/12/2024 | 22,110 | | | | | |
10312 | 納指匯豐四乙購A | 0.067 | -10.67% | 20/12/2024 | 22,110 | | | | | |
10318 | 納指法興四乙購B | 0.073 | -9.88% | 20/12/2024 | 22,110 | | | | | |
|