10241 納指匯豐四九沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.014 | 0 | 40.593 | |||||
| 15/08/2024 | 0.014 | 0 | 36.350 | |||||
| 14/08/2024 | 0.014 | 110,000 | 35.746 | 10,000 | 0.014 | 100,000 | 0.014 | |
| 13/08/2024 | 0.022 | 400,000 | 35.050 | 400,000 | 0.024 | |||
| 12/08/2024 | 0.027 | 0 | 36.205 | |||||
| 09/08/2024 | 0.034 | 100,000 | 36.312 | 100,000 | 0.034 | |||
| 08/08/2024 | 0.061 | 100,000 | 37.448 | 100,000 | 0.060 | |||
| 07/08/2024 | 0.053 | 1,410,000 | 37.361 | 1,410,000 | 0.060 | |||
| 06/08/2024 | 0.055 | 1,750,000 | 35.681 | 240,000 | 0.042 | 1,510,000 | 0.050 | |
| 05/08/2024 | 0.066 | 2,700,000 | 43.170 | 2,480,000 | 0.061 | 170,000 | 0.078 | |
| 02/08/2024 | 0.021 | 100,000 | 33.386 | 100,000 | 0.021 | |||
| 01/08/2024 | 0.015 | 0 | 33.883 | |||||
| 31/07/2024 | 0.015 | 400,000 | 29.708 | 400,000 | 0.015 | |||
| 30/07/2024 | 0.015 | 0 | 31.255 | |||||
| 29/07/2024 | 0.016 | 350,000 | 31.169 | 350,000 | 0.016 | |||
| 26/07/2024 | 0.018 | 160,000 | 29.862 | 110,000 | 0.015 | |||
| 25/07/2024 | 0.014 | 1,030,000 | 29.327 | 1,010,000 | 0.014 | 20,000 | 0.015 | |
| 24/07/2024 | 0.010 | 0 | 31.429 | |||||
| 23/07/2024 | 0.010 | 0 | 31.566 | |||||
| 22/07/2024 | 0.010 | 0 | 29.624 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
