10241 納指匯豐四九沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.014 | 0 | 6,260,000 | 4.170 | |||||
| 15/08/2024 | 0.014 | 0 | 6,260,000 | 4.170 | |||||
| 14/08/2024 | 0.014 | 110,000 | 6,260,000 | 4.170 | 10,000 | 0.014 | 100,000 | 0.014 | |
| 13/08/2024 | 0.022 | 400,000 | 6,170,000 | 4.110 | 400,000 | 0.024 | |||
| 12/08/2024 | 0.027 | 0 | 5,770,000 | 3.850 | |||||
| 09/08/2024 | 0.034 | 100,000 | 5,770,000 | 3.850 | 100,000 | 0.034 | |||
| 08/08/2024 | 0.061 | 100,000 | 5,870,000 | 3.910 | 100,000 | 0.060 | |||
| 07/08/2024 | 0.053 | 1,410,000 | 5,970,000 | 3.980 | 1,410,000 | 0.060 | |||
| 06/08/2024 | 0.055 | 1,750,000 | 7,380,000 | 4.920 | 240,000 | 0.042 | 1,510,000 | 0.050 | |
| 05/08/2024 | 0.066 | 2,700,000 | 6,110,000 | 4.070 | 2,480,000 | 0.061 | 170,000 | 0.078 | |
| 02/08/2024 | 0.021 | 100,000 | 8,420,000 | 5.610 | 100,000 | 0.021 | |||
| 01/08/2024 | 0.015 | 0 | 8,520,000 | 5.680 | |||||
| 31/07/2024 | 0.015 | 400,000 | 8,520,000 | 5.680 | 400,000 | 0.015 | |||
| 30/07/2024 | 0.015 | 0 | 8,920,000 | 5.950 | |||||
| 29/07/2024 | 0.016 | 350,000 | 8,920,000 | 5.950 | 350,000 | 0.016 | |||
| 26/07/2024 | 0.018 | 160,000 | 8,570,000 | 5.710 | 110,000 | 0.015 | |||
| 25/07/2024 | 0.014 | 1,030,000 | 8,680,000 | 5.790 | 1,010,000 | 0.014 | 20,000 | 0.015 | |
| 24/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 | |||||
| 23/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 | |||||
| 22/07/2024 | 0.010 | 0 | 9,670,000 | 6.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
