24611 騰訊瑞銀四乙沽Ａ (認沽證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.021 | 365.600 | 0 | 9,020,000 | 3.010 | ||||
| 31/07/2024 | 0.021 | 362.200 | 850,000 | 9,020,000 | 3.010 | 850,000 | 0.021 | ||
| 30/07/2024 | 0.027 | 353.600 | 250,000 | 8,170,000 | 2.720 | 250,000 | 0.027 | ||
| 29/07/2024 | 0.029 | 358.200 | 0 | 8,420,000 | 2.810 | ||||
| 26/07/2024 | 0.029 | 354.400 | 100,000 | 8,420,000 | 2.810 | 100,000 | 0.028 | ||
| 25/07/2024 | 0.032 | 351.200 | 510,000 | 8,520,000 | 2.840 | 510,000 | 0.032 | ||
| 24/07/2024 | 0.025 | 363.200 | 0 | 9,030,000 | 3.010 | ||||
| 23/07/2024 | 0.025 | 366.200 | 400,000 | 9,030,000 | 3.010 | 400,000 | 0.024 | ||
| 22/07/2024 | 0.021 | 373.200 | 400,000 | 9,430,000 | 3.140 | 400,000 | 0.021 | ||
| 19/07/2024 | 0.027 | 364.000 | 200,000 | 9,030,000 | 3.010 | 200,000 | 0.027 | ||
| 18/07/2024 | 0.025 | 369.200 | 130,000 | 9,230,000 | 3.080 | 130,000 | 0.026 | ||
| 17/07/2024 | 0.024 | 371.800 | 840,000 | 9,360,000 | 3.120 | 840,000 | 0.026 | ||
| 16/07/2024 | 0.020 | 378.000 | 580,000 | 10,200,000 | 3.400 | 580,000 | 0.018 | ||
| 15/07/2024 | 0.017 | 390.200 | 950,000 | 10,780,000 | 3.590 | 690,000 | 0.016 | ||
| 12/07/2024 | 0.015 | 397.000 | 2,380,000 | 11,470,000 | 3.820 | 1,480,000 | 0.015 | ||
| 11/07/2024 | 0.019 | 384.800 | 100,000 | 9,990,000 | 3.330 | 100,000 | 0.019 | ||
| 10/07/2024 | 0.023 | 377.600 | 4,090,000 | 10,090,000 | 3.360 | 4,010,000 | 0.020 | 80,000 | 0.020 |
| 09/07/2024 | 0.023 | 381.000 | 100,000 | 14,020,000 | 4.670 | 10,000 | 0.024 | 90,000 | 0.022 |
| 08/07/2024 | 0.024 | 378.600 | 6,170,000 | 13,940,000 | 4.650 | 6,160,000 | 0.025 | 10,000 | 0.024 |
| 05/07/2024 | 0.023 | 379.800 | 3,970,000 | 20,090,000 | 6.700 | 1,870,000 | 0.021 | 2,100,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
