24611 騰訊瑞銀四乙沽Ａ (認沽證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.021 | 365.600 | 0 | 34.103 | ||||
| 31/07/2024 | 0.021 | 362.200 | 850,000 | 33.242 | 850,000 | 0.021 | ||
| 30/07/2024 | 0.027 | 353.600 | 250,000 | 33.235 | 250,000 | 0.027 | ||
| 29/07/2024 | 0.029 | 358.200 | 0 | 34.852 | ||||
| 26/07/2024 | 0.029 | 354.400 | 100,000 | 33.633 | 100,000 | 0.028 | ||
| 25/07/2024 | 0.032 | 351.200 | 510,000 | 33.649 | 510,000 | 0.032 | ||
| 24/07/2024 | 0.025 | 363.200 | 0 | 34.166 | ||||
| 23/07/2024 | 0.025 | 366.200 | 400,000 | 34.728 | 400,000 | 0.024 | ||
| 22/07/2024 | 0.021 | 373.200 | 400,000 | 34.677 | 400,000 | 0.021 | ||
| 19/07/2024 | 0.027 | 364.000 | 200,000 | 34.493 | 200,000 | 0.027 | ||
| 18/07/2024 | 0.025 | 369.200 | 130,000 | 34.855 | 130,000 | 0.026 | ||
| 17/07/2024 | 0.024 | 371.800 | 840,000 | 34.956 | 840,000 | 0.026 | ||
| 16/07/2024 | 0.020 | 378.000 | 580,000 | 34.653 | 580,000 | 0.018 | ||
| 15/07/2024 | 0.017 | 390.200 | 950,000 | 35.630 | 690,000 | 0.016 | ||
| 12/07/2024 | 0.015 | 397.000 | 2,380,000 | 35.625 | 1,480,000 | 0.015 | ||
| 11/07/2024 | 0.019 | 384.800 | 100,000 | 35.065 | 100,000 | 0.019 | ||
| 10/07/2024 | 0.023 | 377.600 | 4,090,000 | 35.087 | 4,010,000 | 0.020 | 80,000 | 0.020 |
| 09/07/2024 | 0.023 | 381.000 | 100,000 | 35.632 | 10,000 | 0.024 | 90,000 | 0.022 |
| 08/07/2024 | 0.024 | 378.600 | 6,170,000 | 35.418 | 6,160,000 | 0.025 | 10,000 | 0.024 |
| 05/07/2024 | 0.023 | 379.800 | 3,970,000 | 35.015 | 1,870,000 | 0.021 | 2,100,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
