• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
24611 騰訊瑞銀四乙沽Ａ (認沽證)
即時 按盤價 跌0.036 -0.001 (-2.703%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0100.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0140.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.044+2.33%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.0440.00%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0110.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.0480.00%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.048+2.13%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.046+2.22%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.047+2.17%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.0120.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.0190.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.0200.00%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.0190.00%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.0180.00%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.0170.00%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.0180.00%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.0140.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.0150.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.0170.00%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.023-11.54%03/12/2024
     269.80024287騰訊摩利五二沽Ａ0.045+2.27%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.053+1.92%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.051-3.77%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.0520.00%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.052+1.96%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.0530.00%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.0580.00%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.0330.00%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.038+2.70%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.034-2.86%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.036-2.70%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.0430.00%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.0450.00%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.039+5.41%31/12/2024
28395騰訊星展四乙購Ａ0.231-1.28%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.228-1.72%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.228-2.15%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.230-1.71%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.230-2.13%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.2300.00%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.2330.00%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.229-0.43%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.0110.00%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.0110.00%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.0130.00%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.015+7.14%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.017+21.43%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.0140.00%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.0120.00%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.0130.00%27/09/2024
23188騰訊摩利四八購Ｂ0.950-2.06%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.980-2.00%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.860-2.27%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.870-2.25%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.0770.00%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.090+3.45%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.086+2.38%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.076-1.30%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.094+3.30%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.0870.00%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.0700.00%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.0290.00%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.033+3.12%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.030-3.23%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.0320.00%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.035+2.94%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.0350.00%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.035+9.37%25/10/2024
23102騰訊摩利四七購Ｅ0.8000.00%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.720-2.70%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.740-2.63%03/07/2024300.000     
22321騰訊高盛四七購Ａ0.740-1.33%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.880-2.22%03/01/2025300.000     
23580騰訊花旗四六購Ｃ0.710-2.74%24/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.7800.00%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.670-2.90%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.6900.00%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.680-2.86%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.690-2.82%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.670-2.90%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.710-2.74%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.760-2.56%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.720-2.70%02/10/2024310.200     
     313.94025008騰訊匯豐四甲沽Ｂ0.070+4.48%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.075+2.74%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.078+1.30%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.080+2.56%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.092+4.55%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.094+4.44%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.081+3.85%29/11/2024
20726騰訊法巴四八購Ｃ0.550-3.51%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.580-3.33%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.7700.00%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.800-2.44%02/04/2025320.000     
20816騰訊國君四七購Ａ0.560-3.45%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.550-3.51%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.550-5.17%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.5900.00%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.570-3.39%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.580-3.33%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.560-3.45%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.550-1.79%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.560-3.45%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.550-1.79%02/08/2024320.200     
22678騰訊麥銀四七購Ｄ0.475-4.04%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.5200.00%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.480-3.03%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.435-1.14%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.4450.00%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.435-5.43%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.4850.00%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.445-4.30%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.445-4.30%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.4700.00%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽Ｃ0.104-0.95%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.111+1.83%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.113+2.73%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.117+2.63%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.119+2.59%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.118+2.61%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.149+1.36%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.128+3.23%22/11/2024
22326騰訊法興四六購Ｅ0.385-4.94%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.4550.00%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.390-4.88%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.4100.00%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.4000.00%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.380-2.56%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.5000.00%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.4900.00%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.5400.00%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.495-1.00%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.500-3.85%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.530-1.85%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.4900.00%29/10/2024340.200     
23710騰訊國君四十購Ａ0.520-3.70%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.290-4.92%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.3000.00%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.280-6.67%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.3150.00%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.285-8.06%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.295-4.84%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.285-5.00%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.3250.00%13/06/2024348.300     
20350騰訊法巴四十購Ｂ0.385-3.75%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.510-3.77%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.620-1.59%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.380-5.00%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.420+1.20%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.405-4.71%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.3900.00%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.420-3.45%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.370-2.63%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.5300.00%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.530-7.02%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.5500.00%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.405-3.57%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.345-5.48%16/09/2024355.000     
22337騰訊國君四九購Ａ0.320-1.54%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.345-4.17%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.3650.00%09/09/2024355.200     
22639騰訊法興四九購Ａ0.340-4.23%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.330-2.94%09/09/2024355.200     
23437騰訊星展四九購Ａ0.375-3.85%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.345-4.17%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.335-6.94%09/09/2024355.200     
24410騰訊信證四乙購Ａ0.490-1.01%31/12/2024360.000     
24529騰訊國君四乙購Ｂ0.470-3.09%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.330-9.59%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.255-16.39%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.280-12.50%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.143-2.72%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.133-3.62%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.280-6.67%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.105-13.93%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.5600.00%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.139-0.71%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.135-0.74%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.141-2.76%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.146+0.69%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.148-1.99%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.138-2.13%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.140-1.41%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.140-1.41%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.058-30.12%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.0900.00%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.070-18.60%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.0750.00%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.285-5.00%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.295-1.67%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.280-3.45%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.285-5.00%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.295-4.84%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.146-1.35%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.223-7.85%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.219-6.41%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.197-3.90%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.239+4.82%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.219-6.41%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.128-11.11%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.370-5.13%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.120-6.98%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.114-13.64%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.125-6.02%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.120-11.76%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.119-7.03%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.129-9.15%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.133-8.28%26/07/2024380.200     
23804騰訊國君五一購Ａ0.410-2.38%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.0130.00%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.010-9.09%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.0100.00%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.0100.00%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.0120.00%21/06/2024380.893     
20354騰訊星展四六購Ａ0.0100.00%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.0190.00%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.011-15.38%21/06/2024380.893     
20707騰訊法興四六購Ａ0.0100.00%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.560-3.45%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.035-18.60%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.305-1.61%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.015-42.31%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.013-38.10%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.023-28.13%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.018-30.77%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.019-13.64%25/06/2024390.200     
21066騰訊國君四六購Ａ0.018-21.74%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.017-37.04%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.0270.00%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.305-4.69%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.310-4.62%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.310-3.12%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.335-2.90%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.335-1.47%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.280-6.67%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.340-4.23%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.116-0.85%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.109-1.80%22/12/2025400.000     
19481騰訊法巴四九購Ｂ0.123-9.56%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.360-4.00%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.121-1.63%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.124-2.36%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.1140.00%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.118-0.84%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.122-1.61%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.117-2.50%19/12/2025400.200     
17437騰訊星展六一購Ａ0.126-2.33%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.116-8.66%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.110-9.09%27/08/2024400.200     
20643騰訊國君四八購Ａ0.100-9.91%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.120-8.40%27/08/2024400.200     
21688騰訊法興四八購Ａ0.120-8.40%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.122-6.15%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.115-8.00%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.111-11.20%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.370-1.33%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.390+1.30%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.385-1.28%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.365-2.67%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.370-3.90%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.113-9.60%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.610-1.61%02/12/2025407.000     
13217騰訊星展五八購Ａ0.095-3.06%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.087-3.33%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.101-9.82%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.085-2.30%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.092-3.16%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.090-3.23%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.098+1.03%22/08/2025410.200     
14900騰訊法興五八購Ａ0.091-1.09%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.088-1.12%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.093-3.12%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.090-2.17%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.084-11.58%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.092-10.68%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.094-7.84%23/08/2024410.200     
24884騰訊星展四八購Ａ0.112-3.45%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.084-6.67%23/08/2024410.200     
25265騰訊國君五八購Ａ0.096-2.04%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.330-4.35%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.103-1.90%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.345-4.17%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.109-2.68%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.118+1.72%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.102-2.86%22/01/2026420.200     
16926騰訊法興六一購Ａ0.107-1.83%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.102-1.92%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.1020.00%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.104-4.59%22/01/2026420.200     
24644騰訊信證五二購Ａ0.290-3.33%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.2650.00%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.224-4.68%10/02/2025426.990     
18170騰訊法巴四九購Ａ0.064-8.57%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.207-6.76%04/02/2025430.000     
20082騰訊匯豐四八購Ａ0.054-10.00%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.060-6.25%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.059-11.94%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.073-8.75%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.061-4.69%27/08/2024430.200     
25168騰訊摩利四八購Ｄ0.058-10.77%27/08/2024430.200     
25208騰訊華泰四八購Ｂ0.056-11.11%27/08/2024430.200     
25292騰訊國君四八購Ｃ0.063-8.70%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.015-25.00%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.011-26.67%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.012-14.29%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.181-4.74%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.216-4.42%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.015-11.76%02/08/2024460.000     
25259騰訊法巴五一購Ｄ0.130-6.47%03/01/2025460.000     
19768騰訊花旗四七購Ｂ0.0150.00%26/07/2024460.200     
25515騰訊摩利四乙購Ｅ0.120-5.51%24/12/2024460.200     
25587騰訊瑞銀四乙購Ｅ0.1330.00%24/12/2024460.200     
25613騰訊摩通四乙購Ｆ0.129-5.84%24/12/2024460.200     
18917騰訊摩利四七購Ａ0.0130.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.010-9.09%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.010-16.67%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0100.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.0160.00%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.112-5.08%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.097-8.49%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.106-1.85%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.100-6.54%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.116-4.13%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.103-4.63%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.100-7.41%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.114-5.79%17/12/2024472.420     
25697騰訊中銀四乙購Ａ0.109-8.40%30/12/2024472.420     
18876騰訊法巴四十購Ａ0.034-10.53%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.285-1.72%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.130-6.47%02/04/2025500.000     
25233騰訊摩通四乙購Ｅ0.067-6.94%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.066-7.04%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.077-4.94%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.065-4.41%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.060-9.09%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.063-5.97%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.064-5.88%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.202-2.88%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.170-3.95%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.163-4.12%25/06/2025510.500     
25014騰訊國君五六購Ａ0.191-3.05%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.167-5.11%03/07/2025510.500     
25215騰訊摩利五六購Ａ0.147-5.16%02/06/2025520.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
25194騰訊中銀五三購Ｂ0.067-6.94%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.00%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.00%02/04/2025560.000     
25332騰訊匯豐五三購Ｂ0.078-6.02%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.067-8.22%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.079-2.47%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.090-3.23%24/03/2025560.500     
12918騰訊麥銀四乙購Ａ0.0130.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.071-6.58%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.350-1.41%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/06/2024 12:09
  即時報價更新時間為 12/06/2024 12:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

「超級選舉年」中，與中國有關的兩場選舉

11/06/2024 14:04

大國博弈

高息定存 | 港銀高息吸高端客，華僑銀行128日高見4.67...

06/06/2024 15:25

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金