20913 中移星展四六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.241 | 73.550 | 0 | 34.813 | ||||
| 11/06/2024 | 0.241 | 73.900 | 0 | 26.475 | ||||
| 07/06/2024 | 0.270 | 74.950 | 0 | |||||
| 06/06/2024 | 0.270 | 74.600 | 0 | 45.522 | ||||
| 05/06/2024 | 0.204 | 73.300 | 300,000 | 20.927 | 100,000 | 0.246 | 100,000 | 0.310 |
| 04/06/2024 | 0.239 | 73.850 | 40,000 | 19.268 | 40,000 | 0.213 | ||
| 03/06/2024 | 0.255 | 73.800 | 40,000 | 22.317 | ||||
| 31/05/2024 | 0.170 | 72.700 | 480,000 | 18.412 | 480,000 | 0.175 | ||
| 30/05/2024 | 0.084 | 70.850 | 420,000 | 18.801 | 420,000 | 0.113 | ||
| 29/05/2024 | 0.133 | 71.500 | 0 | 21.378 | ||||
| 28/05/2024 | 0.162 | 72.100 | 0 | 20.681 | ||||
| 27/05/2024 | 0.175 | 72.450 | 500,000 | 19.291 | 500,000 | 0.157 | ||
| 24/05/2024 | 0.113 | 70.800 | 0 | 20.487 | ||||
| 23/05/2024 | 0.113 | 70.900 | 230,000 | 19.530 | 230,000 | 0.113 | ||
| 22/05/2024 | 0.144 | 71.300 | 0 | 20.827 | ||||
| 21/05/2024 | 0.146 | 71.400 | 0 | 20.150 | ||||
| 20/05/2024 | 0.144 | 71.400 | 0 | 19.534 | ||||
| 17/05/2024 | 0.189 | 71.950 | 375,000 | 20.503 | 70,000 | 0.180 | 305,000 | 0.191 |
| 16/05/2024 | 0.165 | 71.100 | 1,260,000 | 22.200 | 1,260,000 | 0.164 | ||
| 14/05/2024 | 0.162 | 71.300 | 550,000 | 20.152 | 170,000 | 0.161 | 380,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2024 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
