精選美股行情
- 道瓊斯工業平均指數
43,954.58+546.11 (+1.258%) - 標準普爾500指數 5,952.19+35.08 (+0.593%)
- 納斯達克綜合指數 18,984.16+18.02 (+0.095%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 40.250 | 0.000 | 0.000% | HKD |  | 39.773 | +0.591% | HKD | -1.19% |
| 00003 | 香港中華煤氣 | | 5.990 | +0.030 | +0.503% | HKD | | -- | 0.000% | HKD | -- |
| 00005 | 滙豐控股 |  | 71.300 | -0.250 | -0.349% | HKD | | 72.292 | +0.454% | HKD | +1.39% |
| 00016 | 新鴻基地產 | | 77.150 | -0.250 | -0.323% | HKD | | 77.523 | +0.606% | HKD | +0.48% |
| 00388 | 香港交易所 | | 298.400 | -3.000 | -0.995% | HKD | | 297.715 | -0.624% | HKD | -0.23% |
| 00688 | 中國海外發展 | | 13.620 | -0.160 | -1.161% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 407.600 | -3.200 | -0.779% | HKD | | 406.916 | -0.248% | HKD | -0.17% |
| 00939 | 建設銀行 | | 5.950 | -0.040 | -0.668% | HKD | | 5.931 | -0.092% | HKD | -0.32% |
| 01299 | 友邦保險 | | 56.850 | -0.550 | -0.958% | HKD | | 56.780 | -0.376% | HKD | -0.12% |
| 01398 | 工商銀行 | | 4.670 | -0.040 | -0.849% | HKD | | 4.653 | -0.458% | HKD | -0.36% |
| 02318 | 中國平安 | | 46.150 | -0.450 | -0.966% | HKD | | 45.961 | -0.253% | HKD | -0.41% |
| 02388 | 中銀香港 | | 25.400 | -0.100 | -0.392% | HKD | | 25.500 | -1.042% | HKD | +0.39% |
| 03988 | 中國銀行 | | 3.670 | -0.030 | -0.811% | HKD | | 3.647 | -0.552% | HKD | -0.63% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 85.960 | -0.810 | -0.934% |
| ATHM | Autohome | 汽車之家 | | 28.240 | -0.290 | -1.016% |
| BIDU | Baidu | 百度 | | 81.770 | -4.980 | -5.741% |
| BGNE | BeiGene Ltd | 百濟神州 | | 194.845 | +0.585 | +0.301% |
| BILI | Bilibili | 嗶哩嗶哩 | | 18.855 | -0.335 | -1.746% |
| GDS | GDS Holdings Limited | 萬國數據 | | 18.810 | +0.240 | +1.292% |
| IQ | iQIYI | 愛奇藝 | | 1.970 | -0.210 | -9.633% |
| JD | JD.com | 京東 | | 35.640 | +0.460 | +1.308% |
| NTES | NetEase | 網易 | | 88.625 | +1.095 | +1.251% |
| PDD | PDD Holdings | 拼多多 | | 105.045 | -11.445 | -9.825% |
| TAL | TAL Education Group | 好未來 | | 9.820 | -0.310 | -3.063% |
| YUMC | Yum China Holdings | 百勝中國 | | 47.105 | -0.275 | -0.580% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.885 | -0.115 | -0.575% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 229.840 | +0.840 | +0.367% |
| ABNB | Airbnb | 愛彼迎 | | 133.605 | -1.645 | -1.216% |
| AMC | AMC Entertainment Holdings | | 4.495 | +0.055 | +1.239% | |
| AMD | Advanced Micro Devices | | 137.771 | +0.171 | +0.124% | |
| AMZN | Amazon.com | 亞馬遜 | | 199.410 | -3.470 | -1.710% |
| ASML | ASML Holding NV | | 666.840 | +8.410 | +1.277% | |
| AZN | AstraZeneca PLC | | 63.790 | +0.590 | +0.934% | |
| BA | Boeing Company | 波音 | | 143.970 | -2.110 | -1.444% |
| BAC | Bank of America Corp | 美國銀行 | | 46.980 | +0.920 | +1.997% |
| BNTX | BioNTech SE American Depositary Share | | 106.625 | +4.485 | +4.391% | |
| BP | BP plc | 英國石油 | | 29.375 | +0.295 | +1.014% |
| CMCSA | Comcast Corp | 康卡斯特 | | 43.620 | +0.630 | +1.465% |
| COIN | Coinbase Global | | 308.600 | -11.410 | -3.566% | |
| COKE | Coca-Cola Consolidated | | 1,252.725 | +14.765 | +1.193% | |
| COP | ConocoPhillips | 康菲石油 | | 113.170 | -0.260 | -0.229% |
| CRM | Salesforce | 賽富時 | | 341.020 | +15.320 | +4.704% |
| CSCO | Cisco Systems | 思科 | | 57.826 | +0.326 | +0.566% |
| CVX | Chevron Corp | 雪佛龍 | | 162.230 | +0.900 | +0.558% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 115.650 | +1.390 | +1.217% |
| EBAY | eBay | | 61.930 | +1.110 | +1.825% | |
| GM | General Motors Company | 通用汽車 | | 55.700 | +0.830 | +1.513% |
| GME | GameStop Corp | | 28.540 | +0.090 | +0.317% | |
| GOLD | Barrick Gold Corp | | 17.985 | +0.095 | +0.531% | |
| GOOG | Alphabet | 谷歌 | | 168.100 | -9.230 | -5.205% |
| GS | Goldman Sachs Group | 高盛 | | 599.640 | +17.710 | +3.043% |
| HD | Home Depot | 家得寶 | | 408.200 | +8.200 | +2.050% |
| IBM | International Business Machines Corp | | 221.550 | +6.950 | +3.239% | |
| INTC | Intel Corp | 英特爾 | | 24.715 | +0.705 | +2.936% |
| JNJ | Johnson & Johnson | 強生 | | 155.310 | +2.200 | +1.437% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 244.570 | +3.790 | +1.574% |
| KO | Coca-Cola Company | 可口可樂 | | 63.545 | +0.555 | +0.881% |
| M | Macy's | | 14.905 | +0.345 | +2.370% | |
| MA | Mastercard | 萬事達 | | 519.115 | +6.575 | +1.283% |
| MAR | Marriott International | | 283.360 | +3.810 | +1.363% | |
| MCD | McDonald's Corp | 麥當勞 | | 288.120 | -2.790 | -0.959% |
| META | Meta Platforms | | 561.300 | -4.220 | -0.746% | |
| MRK | Merck & Co | 默沙東 | | 99.240 | +1.800 | +1.848% |
| MRNA | Moderna | | 38.275 | +1.335 | +3.614% | |
| MSFT | Microsoft Corp | 微軟 | | 415.515 | +0.855 | +0.206% |
| NFLX | Netflix | 奈飛 | | 897.280 | +13.430 | +1.519% |
| NKE | Nike | 耐克 | | 74.995 | +1.635 | +2.229% |
| NVAX | Novavax | | 8.245 | +0.185 | +2.295% | |
| NVDA | NVIDIA Corp | 英偉達 | | 144.420 | -1.470 | -1.008% |
| PFE | Pfizer | 輝瑞 | | 25.135 | +0.195 | +0.782% |
| PG | Procter & Gamble Company | 寶潔 | | 173.310 | +2.420 | +1.416% |
| PYPL | PayPal Holdings | 貝寶 | | 85.375 | +0.635 | +0.749% |
| QCOM | QUALCOMM | 高通 | | 156.560 | +2.290 | +1.484% |
| RBLX | Roblox Corp | | 49.200 | -2.320 | -4.503% | |
| RIVN | Rivian Automotive | | 10.213 | +0.163 | +1.621% | |
| SHOP | Shopify | | 107.170 | +3.230 | +3.108% | |
| T | AT&T | 美國電話電報 | | 23.015 | +0.185 | +0.810% |
| TSLA | Tesla | 特斯拉 | | 344.020 | +1.990 | +0.582% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 191.650 | +3.290 | +1.747% |
| TWLO | Twilio | | 101.720 | +3.280 | +3.332% | |
| TXN | Texas Instruments | 德州儀器 | | 198.105 | -0.085 | -0.043% |
| UBER | Uber Technologies | 優步 | | 69.143 | -0.457 | -0.657% |
| UNH | Unitedhealth Group | 聯合健康 | | 600.730 | +0.230 | +0.038% |
| V | VISA | 維薩卡 | | 310.745 | +3.355 | +1.091% |
| WMT | Walmart | 沃爾瑪 | | 88.510 | +1.330 | +1.525% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 121.595 | +1.275 | +1.060% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 80.980 | +2.120 | +2.688% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：21/11/2024 13:21 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：21/11/2024 18:00 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
