交易日提示
美股: 4月18日休市
精選美股行情
- 道瓊斯工業平均指數
39,142.23-527.16 (-1.329%) - 標準普爾500指數
5,282.70+7.00 (+0.133%) - 納斯達克綜合指數 16,286.45-20.71 (-0.127%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 42.150 | +0.250 | +0.597% | HKD | | 41.768 | +0.373% | HKD | -0.91% |
| 00003 | 香港中華煤氣 | | 6.900 | +0.060 | +0.877% | HKD | | 6.677 | +2.393% | HKD | -3.23% |
| 00005 | 滙豐控股 | | 80.800 | +1.250 | +1.571% | HKD | | 81.517 | +1.000% | HKD | +0.89% |
| 00016 | 新鴻基地產 | | 70.900 | +0.450 | +0.639% | HKD | | 71.036 | +0.439% | HKD | +0.19% |
| 00388 | 香港交易所 | | 331.400 | +3.800 | +1.160% | HKD |  | 328.008 | -0.189% | HKD | -1.02% |
| 00688 | 中國海外發展 | | 14.380 | +0.400 | +2.861% | HKD | | 13.850 | -4.394% | HKD | -3.69% |
| 00700 | 騰訊控股 | | 458.000 | +10.000 | +2.232% | HKD | | 450.283 | +0.346% | HKD | -1.68% |
| 00939 | 建設銀行 | | 6.670 | +0.120 | +1.832% | HKD | | 6.603 | +0.890% | HKD | -1.00% |
| 01299 | 友邦保險 | | 54.250 | +1.500 | +2.844% | HKD | | 53.588 | +1.433% | HKD | -1.22% |
| 01398 | 工商銀行 | | 5.350 | +0.080 | +1.518% | HKD | | 5.275 | +0.741% | HKD | -1.40% |
| 02318 | 中國平安 | | 43.800 | +0.500 | +1.155% | HKD |  | 43.320 | 0.000% | HKD | -1.10% |
| 02388 | 中銀香港 | | 29.250 | 0.000 | 0.000% | HKD | | 29.144 | -0.950% | HKD | -0.36% |
| 03988 | 中國銀行 | | 4.440 | +0.050 | +1.139% | HKD | | 4.458 | +1.997% | HKD | +0.41% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 108.870 | +2.120 | +1.986% |
| ATHM | Autohome | 汽車之家 | | 25.820 | +0.310 | +1.215% |
| BIDU | Baidu | 百度 | | 82.590 | +0.090 | +0.109% |
| BILI | Bilibili | 嗶哩嗶哩 | | 16.210 | +0.020 | +0.124% |
| GDS | GDS Holdings Limited | 萬國數據 | | 21.470 | +1.650 | +8.325% |
| IQ | iQIYI | 愛奇藝 | | 1.650 | -0.040 | -2.367% |
| JD | JD.com | 京東 | | 34.720 | -0.610 | -1.727% |
| NTES | NetEase | 網易 | | 98.730 | +1.320 | +1.355% |
| PDD | PDD Holdings | 拼多多 | | 93.690 | +1.340 | +1.451% |
| TAL | TAL Education Group | 好未來 | | 9.800 | +0.110 | +1.135% |
| YUMC | Yum China Holdings | 百勝中國 | | 41.370 | -2.570 | -5.849% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 18.810 | +0.050 | +0.267% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 196.980 | +2.710 | +1.395% |
| ABNB | Airbnb | 愛彼迎 | | 112.700 | +0.060 | +0.053% |
| AMC | AMC Entertainment Holdings | | 2.780 | -0.020 | -0.714% | |
| AMD | Advanced Micro Devices | | 87.500 | -0.790 | -0.895% | |
| AMZN | Amazon.com | 亞馬遜 | | 172.610 | -1.720 | -0.987% |
| ASML | ASML Holding NV | | 640.160 | +5.230 | +0.824% | |
| AZN | AstraZeneca PLC | | 67.590 | +0.540 | +0.805% | |
| BA | Boeing Company | 波音 | | 161.900 | +5.430 | +3.470% |
| BAC | Bank of America Corp | 美國銀行 | | 37.410 | +0.080 | +0.214% |
| BNTX | BioNTech SE American Depositary Share | | 98.760 | +0.510 | +0.519% | |
| BP | BP plc | 英國石油 | | 28.320 | +0.660 | +2.386% |
| CMCSA | Comcast Corp | 康卡斯特 | | 34.010 | +0.460 | +1.371% |
| COIN | Coinbase Global | | 175.030 | +2.820 | +1.638% | |
| COKE | Coca-Cola Consolidated | | 1,416.000 | +16.080 | +1.149% | |
| COP | ConocoPhillips | 康菲石油 | | 88.980 | +2.620 | +3.034% |
| CRM | Salesforce | 賽富時 | | 247.260 | -2.580 | -1.033% |
| CSCO | Cisco Systems | 思科 | | 55.760 | 0.000 | 0.000% |
| CVX | Chevron Corp | 雪佛龍 | | 137.870 | +2.510 | +1.854% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 84.810 | +2.040 | +2.465% |
| EBAY | eBay | | 66.260 | +0.790 | +1.207% | |
| GM | General Motors Company | 通用汽車 | | 44.570 | +0.350 | +0.791% |
| GME | GameStop Corp | | 26.780 | +0.530 | +2.019% | |
| GOLD | Barrick Gold Corp | | 20.170 | -0.480 | -2.324% | |
| GOOG | Alphabet | 谷歌 | | 153.360 | -2.140 | -1.376% |
| GS | Goldman Sachs Group | 高盛 | | 509.490 | +10.440 | +2.092% |
| HD | Home Depot | 家得寶 | | 355.060 | +9.070 | +2.621% |
| IBM | International Business Machines Corp | | 238.810 | +0.240 | +0.101% | |
| INTC | Intel Corp | 英特爾 | | 18.930 | -0.300 | -1.560% |
| JNJ | Johnson & Johnson | 強生 | | 157.470 | +3.560 | +2.313% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 231.960 | +2.350 | +1.023% |
| KO | Coca-Cola Company | 可口可樂 | | 73.000 | +1.320 | +1.842% |
| M | Macy's | | 11.130 | +0.120 | +1.090% | |
| MA | Mastercard | 萬事達 | | 517.330 | +3.900 | +0.760% |
| MAR | Marriott International | | 220.410 | +1.620 | +0.740% | |
| MCD | McDonald's Corp | 麥當勞 | | 311.300 | +2.200 | +0.712% |
| META | Meta Platforms | | 501.480 | -0.830 | -0.165% | |
| MRK | Merck & Co | 默沙東 | | 78.000 | +1.540 | +2.014% |
| MRNA | Moderna | | 24.715 | -0.475 | -1.886% | |
| MSFT | Microsoft Corp | 微軟 | | 367.780 | -3.830 | -1.031% |
| NFLX | Netflix | 奈飛 | | 973.030 | +11.400 | +1.185% |
| NKE | Nike | 耐克 | | 55.760 | +2.210 | +4.127% |
| NVAX | Novavax | | 6.000 | -0.200 | -3.226% | |
| NVDA | NVIDIA Corp | 英偉達 | | 101.490 | -3.000 | -2.871% |
| PFE | Pfizer | 輝瑞 | | 22.140 | +0.100 | +0.454% |
| PG | Procter & Gamble Company | 寶潔 | | 170.630 | +4.240 | +2.548% |
| PYPL | PayPal Holdings | 貝寶 | | 61.000 | +0.760 | +1.262% |
| QCOM | QUALCOMM | 高通 | | 136.660 | +0.920 | +0.678% |
| RBLX | Roblox Corp | | 59.710 | +0.620 | +1.049% | |
| RIVN | Rivian Automotive | | 11.600 | +0.110 | +0.957% | |
| SHOP | Shopify Inc | | 83.650 | -0.310 | -0.369% | |
| T | AT&T | 美國電話電報 | | 27.150 | +0.130 | +0.481% |
| TSLA | Tesla | 特斯拉 | | 241.370 | -0.180 | -0.075% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 151.740 | +0.070 | +0.046% |
| TWLO | Twilio | | 84.970 | -0.800 | -0.933% | |
| TXN | Texas Instruments | 德州儀器 | | 148.440 | +1.890 | +1.290% |
| UBER | Uber Technologies | 優步 | | 75.240 | +2.180 | +2.984% |
| UNH | Unitedhealth Group | 聯合健康 | | 454.110 | -130.930 | -22.380% |
| V | VISA | 維薩卡 | | 329.610 | -1.720 | -0.519% |
| WMT | Walmart | 沃爾瑪 | | 93.220 | +2.030 | +2.226% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 106.920 | +2.730 | +2.620% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 71.490 | +0.290 | +0.407% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：18/04/2025 06:06 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：17/04/2025 18:00 | |
| *預託證券按盤價已折算為港元 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
