精選美股行情
  • 道瓊斯工業平均指數
    升 42,052.19
    +288.73 (+0.691%)
  • 標準普爾500指數
    升 5,728.80
    +23.35 (+0.409%)
  • 納斯達克綜合指數
    升 18,239.92
    +144.77 (+0.800%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和升41.150+0.100+0.244%HKD升40.742+0.576%HKD-0.99%
00003香港中華煤氣升6.120+0.050+0.824%HKD跌5.575-0.417%HKD-8.91%
00005滙豐控股升71.950+0.350+0.489%HKD升71.812+0.108%HKD-0.19%
00016新鴻基地產不變85.2000.0000.000%HKD升85.527+0.917%HKD+0.38%
00388香港交易所升314.800+3.200+1.027%HKD跌311.319-0.075%HKD-1.11%
00688中國海外發展跌15.220-0.280-1.806%HKD不變15.4260.000%HKD+1.35%
00700騰訊控股跌419.000-0.200-0.048%HKD升416.751+2.662%HKD-0.54%
00939建設銀行跌6.100-0.060-0.974%HKD升6.142+1.935%HKD+0.69%
01299友邦保險跌61.950-0.300-0.482%HKD升62.085+0.662%HKD+0.22%
01398工商銀行升4.790+0.040+0.842%HKD升4.704+1.171%HKD-1.80%
02318中國平安不變48.0500.0000.000%HKD跌47.895-1.044%HKD-0.32%
02388中銀香港升26.000+0.300+1.167%HKD升25.705+0.962%HKD-1.13%
03988中國銀行跌3.740-0.020-0.532%HKD升3.736+1.457%HKD-0.11%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABAAlibaba Group Holding Limited阿里巴巴跌97.580-0.400-0.408%
ATHMAutohome汽車之家跌27.930-0.170-0.605%
BIDUBaidu百度跌90.020-1.210-1.326%
BGNEBeiGene Ltd百濟神州升204.210+1.570+0.775%
BILIBilibili嗶哩嗶哩跌21.900-0.220-0.995%
GDSGDS Holdings Limited萬國數據跌20.840-1.070-4.884%
IQiQIYI愛奇藝跌2.460-0.150-5.747%
JDJD.com京東跌40.440-0.180-0.443%
NTESNetEase網易跌79.120-1.390-1.726%
PDDPDD Holdings拼多多跌120.560-0.030-0.025%
TALTAL Education Group好未來跌11.020-0.100-0.899%
YUMCYum China Holdings百勝中國升45.070+0.960+2.176%
ZTOZTO Express (Cayman)中通快遞跌23.090-0.020-0.087%
精選美股
代號名稱按盤價(美元)變動變動率
AAPLApple蘋果跌222.910-3.000-1.328%
ABNBAirbnb愛彼迎升136.460+1.670+1.239%
AMCAMC Entertainment Holdings升4.510+0.120+2.733%
AMDAdvanced Micro Devices跌141.860-2.210-1.534%
AMZNAmazon.com亞馬遜升197.930+11.530+6.186%
ASMLASML Holding NV升674.730+2.180+0.324%
AZNAstraZeneca PLC升71.420+0.270+0.379%
BABoeing Company波音升154.590+5.280+3.536%
BACBank of America Corp美國銀行跌41.760-0.060-0.143%
BNTXBioNTech SE American Depositary Share跌111.480-1.620-1.432%
BPBP plc英國石油跌29.230-0.130-0.443%
CMCSAComcast Corp康卡斯特跌43.560-0.110-0.252%
COINCoinbase Global升182.880+3.630+2.025%
COKECoca-Cola Consolidated升1,134.380+10.120+0.900%
COPConocoPhillips康菲石油跌107.840-1.700-1.552%
CRMSalesforce賽富時升294.720+3.350+1.150%
CSCOCisco Systems思科升55.500+0.730+1.333%
CVXChevron Corp雪佛龍升153.070+4.250+2.856%
DISWalt Disney Company (The)迪士尼跌95.810-0.390-0.405%
EBAYeBay升58.110+0.600+1.043%
GMGeneral Motors Company通用汽車升50.960+0.200+0.394%
GMEGameStop Corp升22.410+0.230+1.037%
GOLDBarrick Gold Corp跌19.050-0.270-1.398%
GOOGAlphabet谷歌跌172.650-0.040-0.023%
GSGoldman Sachs Group高盛升519.350+1.560+0.301%
HDHome Depot家得寶跌392.590-1.160-0.295%
IBMInternational Business Machines Corp升208.250+1.530+0.740%
INTCIntel Corp英特爾升23.200+1.680+7.807%
JNJJohnson & Johnson強生升160.130+0.270+0.169%
JPMJPMorgan Chase & Co摩根大通升222.940+1.020+0.460%
KOCoca-Cola Company可口可樂跌65.010-0.300-0.459%
MMacy's跌15.270-0.070-0.456%
MAMastercard萬事達升508.080+8.490+1.699%
MARMarriott International升260.570+0.550+0.212%
MCDMcDonald's Corp麥當勞升295.210+3.100+1.061%
METAMeta Platforms跌567.160-0.420-0.074%
MRKMerck & Co默沙東跌101.880-0.440-0.430%
MRNAModerna升54.630+0.270+0.497%
MSFTMicrosoft Corp微軟升410.370+4.020+0.989%
NFLXNetflix奈飛升756.100+0.070+0.009%
NKENike耐克升78.060+0.930+1.206%
NVAXNovavax跌9.350-0.260-2.706%
NVDANVIDIA Corp英偉達升135.400+2.640+1.989%
PFEPfizer輝瑞跌28.090-0.210-0.742%
PGProcter & Gamble Company寶潔跌165.100-0.080-0.048%
PYPLPayPal Holdings貝寶跌77.250-2.050-2.585%
QCOMQUALCOMM高通升165.270+2.500+1.536%
RBLXRoblox Corp跌51.440-0.280-0.541%
RIVNRivian Automotive升10.180+0.080+0.792%
SHOPShopify升78.990+0.780+0.997%
TAT&T美國電話電報跌22.120-0.420-1.863%
TSLATesla特斯拉跌248.980-0.870-0.348%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電升192.950+2.410+1.265%
TWLOTwilio升84.840+4.190+5.195%
TXNTexas Instruments德州儀器升204.920+1.760+0.866%
UBERUber Technologies優步升73.250+1.200+1.666%
UNHUnitedhealth Group聯合健康升567.560+3.060+0.542%
VVISA維薩卡升290.740+0.890+0.307%
WMTWalmart沃爾瑪升82.190+0.240+0.293%
XOMExxon Mobil Corp埃克森美孚跌114.950-1.830-1.567%
ZMZoom Video CommunicationsZoom視頻通訊升75.600+0.860+1.151%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:04/11/2024 05:07 EST
  港股之報價延遲最少15分鐘,更新時間為:04/11/2024 17:50
  *預託證券按盤價已折算為港元
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老