20913 中移星展四六購Ａ (認購證)
按盤價 
0.164 -0.006 (-3.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.170 | 75.100 | 480,000 | 75,000 | 0.107 | 480,000 | 0.175 | ||
| 30/05/2024 | 0.084 | 73.250 | 420,000 | 555,000 | 0.793 | 420,000 | 0.113 | ||
| 29/05/2024 | 0.133 | 73.900 | 0 | 135,000 | 0.193 | ||||
| 28/05/2024 | 0.162 | 74.500 | 0 | 135,000 | 0.193 | ||||
| 27/05/2024 | 0.175 | 74.850 | 500,000 | 135,000 | 0.193 | 500,000 | 0.157 | ||
| 24/05/2024 | 0.113 | 73.200 | 0 | 635,000 | 0.907 | ||||
| 23/05/2024 | 0.113 | 73.300 | 230,000 | 635,000 | 0.907 | 230,000 | 0.113 | ||
| 22/05/2024 | 0.144 | 73.700 | 0 | 405,000 | 0.579 | ||||
| 21/05/2024 | 0.146 | 73.800 | 0 | 405,000 | 0.579 | ||||
| 20/05/2024 | 0.144 | 73.800 | 0 | 405,000 | 0.579 | ||||
| 17/05/2024 | 0.189 | 74.350 | 375,000 | 405,000 | 0.579 | 70,000 | 0.180 | 305,000 | 0.191 |
| 16/05/2024 | 0.165 | 73.500 | 1,260,000 | 170,000 | 0.243 | 1,260,000 | 0.164 | ||
| 14/05/2024 | 0.162 | 73.700 | 550,000 | 1,430,000 | 2.043 | 170,000 | 0.161 | 380,000 | 0.159 |
| 13/05/2024 | 0.159 | 73.750 | 1,770,000 | 1,220,000 | 1.743 | 995,000 | 0.200 | 605,000 | 0.203 |
| 10/05/2024 | 0.181 | 74.000 | 13,950,000 | 1,610,000 | 2.300 | 8,700,000 | 0.122 | 2,950,000 | 0.117 |
| 09/05/2024 | 0.050 | 70.600 | 300,000 | 7,360,000 | 10.514 | 290,000 | 0.047 | 10,000 | 0.048 |
| 08/05/2024 | 0.050 | 70.100 | 13,820,000 | 7,640,000 | 10.914 | 7,110,000 | 0.056 | 6,460,000 | 0.056 |
| 07/05/2024 | 0.046 | 69.800 | 2,905,000 | 8,290,000 | 11.843 | 1,780,000 | 0.058 | 1,065,000 | 0.048 |
| 06/05/2024 | 0.041 | 69.650 | 2,115,000 | 9,005,000 | 12.864 | 605,000 | 0.037 | 1,510,000 | 0.041 |
| 03/05/2024 | 0.049 | 69.650 | 300,000 | 8,100,000 | 11.571 | 60,000 | 0.055 | 240,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
