日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.015 | 17,798.730 | 6,460,000 | 154,680,000 | 51.560 | 5,330,000 | 0.014 | 1,030,000 | 0.014 |
23/08/2024 | 0.013 | 17,612.100 | 3,920,000 | 158,980,000 | 52.993 | 3,420,000 | 0.012 | ||
22/08/2024 | 0.012 | 17,641.000 | 1,980,000 | 162,400,000 | 54.133 | 320,000 | 0.012 | 1,640,000 | 0.011 |
21/08/2024 | 0.011 | 17,391.010 | 5,200,000 | 161,080,000 | 53.693 | 5,200,000 | 0.011 | ||
20/08/2024 | 0.012 | 17,511.080 | 3,780,000 | 155,880,000 | 51.960 | 1,100,000 | 0.012 | 2,210,000 | 0.013 |
19/08/2024 | 0.014 | 17,569.570 | 4,900,000 | 154,770,000 | 51.590 | 850,000 | 0.016 | 2,650,000 | 0.015 |
16/08/2024 | 0.013 | 17,430.160 | 24,600,000 | 152,970,000 | 50.990 | 22,930,000 | 0.013 | ||
15/08/2024 | 0.011 | 17,109.140 | 5,280,000 | 175,900,000 | 58.633 | 2,100,000 | 0.010 | ||
14/08/2024 | 0.011 | 17,113.360 | 90,000 | 178,000,000 | 59.333 | 90,000 | 0.012 | ||
13/08/2024 | 0.011 | 17,174.060 | 2,880,000 | 177,910,000 | 59.303 | 2,250,000 | 0.011 | 630,000 | 0.011 |
12/08/2024 | 0.011 | 17,111.650 | 3,830,000 | 179,530,000 | 59.843 | 100,000 | 0.011 | 2,730,000 | 0.011 |
09/08/2024 | 0.013 | 17,090.230 | 29,800,000 | 176,900,000 | 58.967 | 28,350,000 | 0.014 | 1,340,000 | 0.013 |
08/08/2024 | 0.011 | 16,891.830 | 3,300,000 | 203,910,000 | 67.970 | 2,460,000 | 0.012 | 100,000 | 0.011 |
07/08/2024 | 0.010 | 16,877.860 | 7,480,000 | 206,270,000 | 68.757 | 4,930,000 | 0.011 | 2,140,000 | 0.011 |
06/08/2024 | 0.011 | 16,647.340 | 11,340,000 | 209,060,000 | 69.687 | 1,680,000 | 0.010 | 4,550,000 | 0.011 |
05/08/2024 | 0.011 | 16,698.360 | 22,780,000 | 206,190,000 | 68.730 | 5,340,000 | 0.011 | 5,300,000 | 0.012 |
02/08/2024 | 0.012 | 16,945.510 | 71,710,000 | 206,230,000 | 68.743 | 14,830,000 | 0.012 | 44,260,000 | 0.011 |
01/08/2024 | 0.017 | 17,304.960 | 10,940,000 | 176,800,000 | 58.933 | 4,920,000 | 0.017 | 3,970,000 | 0.017 |
31/07/2024 | 0.018 | 17,344.600 | 47,500,000 | 177,750,000 | 59.250 | 38,820,000 | 0.017 | 5,550,000 | 0.016 |
30/07/2024 | 0.013 | 17,002.910 | 21,670,000 | 211,020,000 | 70.340 | 1,980,000 | 0.013 | 14,500,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF