25363 恒指摩通四甲購E (認購證)
即時 按盤價 跌0.010 -0.002 (-16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.01219,705.010043,660,00014.553
19/11/20240.01219,663.670510,00043,660,00014.553510,0000.012
18/11/20240.01519,576.6101,790,00044,170,00014.7231,210,0000.013580,0000.018
15/11/20240.01619,426.3403,010,00044,800,00014.9332,980,0000.01730,0000.017
14/11/20240.01619,435.8103,220,00047,750,00015.917200,0000.0163,020,0000.018
13/11/20240.02919,823.450340,00044,930,00014.977240,0000.027100,0000.025
12/11/20240.03019,846.8802,150,00045,070,00015.023780,0000.0371,370,0000.037
11/11/20240.06320,426.9301,050,00044,480,00014.827110,0000.062940,0000.063
08/11/20240.12420,728.190180,00043,650,00014.550120,0000.16060,0000.138
07/11/20240.13920,953.340630,00043,710,00014.570630,0000.125
06/11/20240.10220,538.380950,00044,340,00014.780310,0000.107640,0000.113
05/11/20240.15421,006.9702,650,00044,010,00014.6701,340,0000.1371,310,0000.137
04/11/20240.11620,567.5203,080,00044,040,00014.6802,680,0000.117400,0000.116
01/11/20240.11620,506.430570,00046,320,00015.440470,0000.120100,0000.113
31/10/20240.11020,317.330790,00046,690,00015.563510,0000.117270,0000.113
30/10/20240.11020,380.640790,00046,930,00015.643260,0000.109530,0000.110
29/10/20240.13420,701.140500,00046,660,00015.553300,0000.152200,0000.135
28/10/20240.13320,599.36030,00046,760,00015.58730,0000.136
25/10/20240.13620,590.1506,500,00046,790,00015.5973,400,0000.1413,100,0000.142
24/10/20240.12920,489.6203,100,00047,090,00015.6971,300,0000.1381,800,0000.137
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老