日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.015 | 17,798.730 | 6,460,000 | 22.088 | 5,330,000 | 0.014 | 1,030,000 | 0.014 |
23/08/2024 | 0.013 | 17,612.100 | 3,920,000 | 22.104 | 3,420,000 | 0.012 | ||
22/08/2024 | 0.012 | 17,641.000 | 1,980,000 | 21.405 | 320,000 | 0.012 | 1,640,000 | 0.011 |
21/08/2024 | 0.011 | 17,391.010 | 5,200,000 | 22.330 | 5,200,000 | 0.011 | ||
20/08/2024 | 0.012 | 17,511.080 | 3,780,000 | 21.949 | 1,100,000 | 0.012 | 2,210,000 | 0.013 |
19/08/2024 | 0.014 | 17,569.570 | 4,900,000 | 22.339 | 850,000 | 0.016 | 2,650,000 | 0.015 |
16/08/2024 | 0.013 | 17,430.160 | 24,600,000 | 22.467 | 22,930,000 | 0.013 | ||
15/08/2024 | 0.011 | 17,109.140 | 5,280,000 | 23.342 | 2,100,000 | 0.010 | ||
14/08/2024 | 0.011 | 17,113.360 | 90,000 | 23.203 | 90,000 | 0.012 | ||
13/08/2024 | 0.011 | 17,174.060 | 2,880,000 | 22.734 | 2,250,000 | 0.011 | 630,000 | 0.011 |
12/08/2024 | 0.011 | 17,111.650 | 3,830,000 | 22.988 | 100,000 | 0.011 | 2,730,000 | 0.011 |
09/08/2024 | 0.013 | 17,090.230 | 29,800,000 | 23.719 | 28,350,000 | 0.014 | 1,340,000 | 0.013 |
08/08/2024 | 0.011 | 16,891.830 | 3,300,000 | 23.833 | 2,460,000 | 0.012 | 100,000 | 0.011 |
07/08/2024 | 0.010 | 16,877.860 | 7,480,000 | 23.328 | 4,930,000 | 0.011 | 2,140,000 | 0.011 |
06/08/2024 | 0.011 | 16,647.340 | 11,340,000 | 24.912 | 1,680,000 | 0.010 | 4,550,000 | 0.011 |
05/08/2024 | 0.011 | 16,698.360 | 22,780,000 | 24.504 | 5,340,000 | 0.011 | 5,300,000 | 0.012 |
02/08/2024 | 0.012 | 16,945.510 | 71,710,000 | 23.260 | 14,830,000 | 0.012 | 44,260,000 | 0.011 |
01/08/2024 | 0.017 | 17,304.960 | 10,940,000 | 23.091 | 4,920,000 | 0.017 | 3,970,000 | 0.017 |
31/07/2024 | 0.018 | 17,344.600 | 47,500,000 | 23.140 | 38,820,000 | 0.017 | 5,550,000 | 0.016 |
30/07/2024 | 0.013 | 17,002.910 | 21,670,000 | 23.068 | 1,980,000 | 0.013 | 14,500,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF