25363 恒指摩通四甲購Ｅ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.012 | 19,705.010 | 0 | 30.128 | ||||
| 19/11/2024 | 0.012 | 19,663.670 | 510,000 | 29.297 | 510,000 | 0.012 | ||
| 18/11/2024 | 0.015 | 19,576.610 | 1,790,000 | 31.908 | 1,210,000 | 0.013 | 580,000 | 0.018 |
| 15/11/2024 | 0.016 | 19,426.340 | 3,010,000 | 31.407 | 2,980,000 | 0.017 | 30,000 | 0.017 |
| 14/11/2024 | 0.016 | 19,435.810 | 3,220,000 | 30.087 | 200,000 | 0.016 | 3,020,000 | 0.018 |
| 13/11/2024 | 0.029 | 19,823.450 | 340,000 | 28.922 | 240,000 | 0.027 | 100,000 | 0.025 |
| 12/11/2024 | 0.030 | 19,846.880 | 2,150,000 | 28.000 | 780,000 | 0.037 | 1,370,000 | 0.037 |
| 11/11/2024 | 0.063 | 20,426.930 | 1,050,000 | 27.056 | 110,000 | 0.062 | 940,000 | 0.063 |
| 08/11/2024 | 0.124 | 20,728.190 | 180,000 | 37.046 | 120,000 | 0.160 | 60,000 | 0.138 |
| 07/11/2024 | 0.139 | 20,953.340 | 630,000 | 34.442 | 630,000 | 0.125 | ||
| 06/11/2024 | 0.102 | 20,538.380 | 950,000 | 33.378 | 310,000 | 0.107 | 640,000 | 0.113 |
| 05/11/2024 | 0.154 | 21,006.970 | 2,650,000 | 36.011 | 1,340,000 | 0.137 | 1,310,000 | 0.137 |
| 04/11/2024 | 0.116 | 20,567.520 | 3,080,000 | 35.510 | 2,680,000 | 0.117 | 400,000 | 0.116 |
| 01/11/2024 | 0.116 | 20,506.430 | 570,000 | 34.879 | 470,000 | 0.120 | 100,000 | 0.113 |
| 31/10/2024 | 0.110 | 20,317.330 | 790,000 | 36.619 | 510,000 | 0.117 | 270,000 | 0.113 |
| 30/10/2024 | 0.110 | 20,380.640 | 790,000 | 34.658 | 260,000 | 0.109 | 530,000 | 0.110 |
| 29/10/2024 | 0.134 | 20,701.140 | 500,000 | 33.602 | 300,000 | 0.152 | 200,000 | 0.135 |
| 28/10/2024 | 0.133 | 20,599.360 | 30,000 | 35.050 | 30,000 | 0.136 | ||
| 25/10/2024 | 0.136 | 20,590.150 | 6,500,000 | 34.424 | 3,400,000 | 0.141 | 3,100,000 | 0.142 |
| 24/10/2024 | 0.129 | 20,489.620 | 3,100,000 | 34.193 | 1,300,000 | 0.138 | 1,800,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
