| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49531 | 納指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 納指法巴四九牛Ｋ | 0.186 | -0.010 | -5.102% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 納指法巴四九牛Ｌ | 0.173 | -0.010 | -5.464% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 納指法巴四九牛Ｍ | 0.161 | -0.010 | -5.848% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 納指法興四九牛Ａ | 0.183 | -0.011 | -5.670% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 納指瑞銀四九牛Ａ | 0.181 | 0.000 | 0.000% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 納指摩利四九牛Ｂ | 0.154 | -0.011 | -6.667% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 納指摩通四九牛Ａ | 0.117 | -0.006 | -4.878% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 納指法興四九牛Ｂ | 0.156 | -0.011 | -6.587% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 納指瑞銀五三牛Ａ | 0.240 | -0.010 | -4.000% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 納指摩通四九牛Ｄ | 0.157 | -0.010 | -5.988% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 納指法巴四乙牛Ｅ | 0.156 | -0.011 | -6.587% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 納指匯豐四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 納指瑞銀四九牛Ｅ | 0.147 | -0.010 | -6.369% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.180 | -0.011 | -5.759% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.155 | -0.012 | -7.186% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49660 | 納指摩通四乙牛Ａ | 0.146 | -0.010 | -6.410% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49775 | 納指法巴四九牛Ａ | 0.700 | -0.010 | -1.408% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 納指法巴四九牛Ｂ | 0.650 | -0.010 | -1.515% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49780 | 納指法興四乙牛Ｉ | 0.218 | -0.010 | -4.386% | 15,550.000 | 15,750.000 | 20/12/2024 |
| 49786 | 納指摩通四乙牛Ｆ | 0.199 | -0.010 | -4.785% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49801 | 納指法巴四乙牛Ｌ | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
| 49802 | 納指法巴四乙牛Ｍ | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
| 49803 | 納指法巴四乙牛Ｎ | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49804 | 納指法巴四乙牛Ｏ | | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 20/12/2024 |
| 49807 | 納指法巴四九牛Ｃ | 0.600 | -0.010 | -1.639% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49810 | 納指法巴四乙牛Ｐ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
| 49811 | 納指法巴四乙牛Ｑ | 0.129 | -0.011 | -7.857% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49812 | 納指法巴四乙牛Ｒ | 0.117 | -0.012 | -9.302% | 17,550.000 | 17,750.000 | 20/12/2024 |
| 49813 | 納指法巴四乙牛Ｓ | 0.103 | -0.012 | -10.435% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49815 | 納指匯豐四乙牛Ｇ | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49817 | 納指匯豐四乙牛Ｈ | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49824 | 納指法興五三牛Ａ | 0.136 | -0.012 | -8.108% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 納指瑞銀五三牛Ｃ | 0.121 | -0.011 | -8.333% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 納指法興五三牛Ｂ | 0.110 | -0.012 | -9.836% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 納指摩通五三牛Ａ | 0.121 | -0.011 | -8.333% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49831 | 納指瑞銀五三牛Ｄ | 0.077 | -0.012 | -13.483% | 18,400.000 | 18,600.000 | 21/03/2025 |
| 49833 | 納指法興五三牛Ｃ | 0.080 | -0.016 | -16.667% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49836 | 納指法巴四乙牛Ｔ | | 0.000 | 0.000% | 19,550.000 | 19,750.000 | 20/12/2024 |
| 49837 | 納指法巴四乙牛Ｕ | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 20/12/2024 |
| 49838 | 納指法巴四乙牛Ｖ | 0.035 | 0.000 | 0.000% | 19,050.000 | 19,250.000 | 20/12/2024 |
| 49839 | 納指法巴四乙牛Ｗ | | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 20/12/2024 |
| 49840 | 納指法巴四乙牛Ｘ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 20/12/2024 |
| 49998 | 納指法巴四九牛Ｉ | 0.395 | -0.020 | -4.819% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 納指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49666 | 納指瑞銀六乙熊Ａ | 0.039 | +0.005 | +14.706% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49679 | 納指法興六乙熊Ｅ | 0.035 | +0.006 | +20.690% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 納指摩通六乙熊Ａ | 0.040 | +0.005 | +14.286% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 納指瑞銀六乙熊Ｂ | 0.061 | +0.006 | +10.909% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 納指匯豐六乙熊Ａ | 0.063 | +0.004 | +6.780% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 納指法興六乙熊Ｆ | 0.040 | +0.005 | +14.286% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 納指法興六乙熊Ｇ | 0.051 | +0.006 | +13.333% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 納指摩利六乙熊Ａ | 0.036 | +0.004 | +12.500% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 納指瑞銀六乙熊Ｃ | 0.049 | +0.004 | +8.889% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 納指法興六乙熊Ｈ | 0.056 | +0.004 | +7.692% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 納指法興六乙熊Ｉ | 0.046 | +0.005 | +12.195% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 納指法興六乙熊Ｊ | 0.074 | +0.006 | +8.824% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 納指法興六乙熊Ｋ | 0.063 | +0.005 | +8.621% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 納指摩通六乙熊Ｂ | 0.076 | +0.007 | +10.145% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 納指摩通六乙熊Ｃ | 0.063 | +0.006 | +10.526% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.072 | +0.005 | +7.463% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 納指匯豐六乙熊Ｂ | 0.038 | +0.004 | +11.765% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 納指匯豐六乙熊Ｃ | 0.051 | +0.005 | +10.870% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49716 | 納指法巴六乙熊Ｄ | 0.051 | +0.009 | +21.429% | 21,000.000 | 20,750.000 | 18/12/2026 |
| 49717 | 納指法巴六乙熊Ｅ | 0.058 | +0.007 | +13.725% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | 納指法巴六乙熊Ｆ | 0.075 | +0.007 | +10.294% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.084 | +0.005 | +6.329% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | 納指法巴六乙熊Ｇ | 0.056 | +0.005 | +9.804% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | 納指法巴六乙熊Ｈ | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | 納指法巴六乙熊Ｉ | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 納指法巴六乙熊Ｊ | 0.073 | +0.004 | +5.797% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 納指匯豐六乙熊Ｄ | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 納指匯豐六乙熊Ｅ | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49739 | 納指摩利六乙熊Ｂ | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
| 49760 | 納指法巴六乙熊Ｋ | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49761 | 納指法巴六乙熊Ｌ | 0.024 | +0.006 | +33.333% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49762 | 納指法巴六乙熊Ｍ | 0.018 | +0.003 | +20.000% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49764 | 納指法興六乙熊Ｌ | 0.029 | +0.005 | +20.833% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49765 | 納指法興六乙熊Ｍ | 0.023 | +0.005 | +27.778% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49766 | 納指法興六乙熊Ｎ | 0.016 | +0.006 | +60.000% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49767 | 納指摩通六乙熊Ｄ | 0.028 | +0.004 | +16.667% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49768 | 納指摩通六乙熊Ｅ | 0.018 | +0.005 | +38.462% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49769 | 納指瑞銀六乙熊Ｆ | 0.015 | +0.005 | +50.000% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49770 | 納指瑞銀六乙熊Ｇ | 0.029 | +0.006 | +26.087% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49834 | 納指法巴六乙熊Ｕ | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49835 | 納指法巴六乙熊Ｖ | | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
|
按盤價 
0.046 -0.006 (-11.538%) 
