日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.020 | 0 | 19.628 | |||||
11/09/2024 | 0.012 | 140,000 | 19.330 | 140,000 | 0.012 | |||
10/09/2024 | 0.013 | 0 | 20.480 | |||||
09/09/2024 | 0.014 | 0 | 22.036 | |||||
06/09/2024 | 0 | 19.876 | ||||||
05/09/2024 | 0.017 | 0 | 19.821 | |||||
04/09/2024 | 0.015 | 170,000 | 18.910 | 130,000 | 0.015 | 40,000 | 0.015 | |
03/09/2024 | 0.029 | 80,000 | 18.741 | 80,000 | 0.028 | |||
02/09/2024 | 0.029 | 90,000 | 18.643 | 90,000 | 0.030 | |||
30/08/2024 | 0.031 | 1,120,000 | 20.254 | 1,120,000 | 0.031 | |||
29/08/2024 | 0.029 | 0 | 19.585 | |||||
28/08/2024 | 0.037 | 0 | 19.658 | |||||
27/08/2024 | 0.037 | 0 | 19.915 | |||||
26/08/2024 | 0.046 | 70,000 | 20.100 | 70,000 | 0.046 | |||
23/08/2024 | 0.046 | 70,000 | 21.255 | 70,000 | 0.046 | |||
22/08/2024 | 0.052 | 0 | 19.995 | |||||
21/08/2024 | 0.049 | 0 | 20.111 | |||||
20/08/2024 | 0.051 | 70,000 | 20.018 | 70,000 | 0.051 | |||
19/08/2024 | 0.043 | 20,000 | 20.242 | 20,000 | 0.046 | |||
16/08/2024 | 0.045 | 60,000 | 20.406 | 60,000 | 0.045 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF