10310 納指摩利四乙購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.016 | 0 | 2,630,000 | 3.288 | |||||
| 15/11/2024 | 0.016 | 0 | 2,630,000 | 3.288 | |||||
| 14/11/2024 | 0.026 | 0 | 2,630,000 | 3.288 | |||||
| 13/11/2024 | 0.027 | 0 | 2,630,000 | 3.288 | |||||
| 12/11/2024 | 0.032 | 300,000 | 2,630,000 | 3.288 | 300,000 | 0.032 | |||
| 11/11/2024 | 0.039 | 1,000,000 | 2,330,000 | 2.912 | 1,000,000 | 0.039 | |||
| 08/11/2024 | 0.035 | 0 | 1,330,000 | 1.662 | |||||
| 07/11/2024 | 0.023 | 4,400,000 | 1,330,000 | 1.662 | 4,400,000 | 0.022 | |||
| 06/11/2024 | 0.019 | 2,500,000 | 5,730,000 | 7.162 | 2,500,000 | 0.017 | |||
| 05/11/2024 | 0.013 | 0 | 3,230,000 | 4.038 | |||||
| 04/11/2024 | 0.013 | 0 | 3,230,000 | 4.038 | |||||
| 01/11/2024 | 0.013 | 1,080,000 | 3,230,000 | 4.038 | 70,000 | 0.010 | 1,000,000 | 0.013 | |
| 31/10/2024 | 0.018 | 810,000 | 2,300,000 | 2.875 | 300,000 | 0.019 | 510,000 | 0.018 | |
| 30/10/2024 | 0.029 | 1,710,000 | 2,090,000 | 2.612 | 1,340,000 | 0.030 | 370,000 | 0.029 | |
| 29/10/2024 | 0.023 | 0 | 3,060,000 | 3.825 | |||||
| 28/10/2024 | 0.025 | 1,000,000 | 3,060,000 | 3.825 | 1,000,000 | 0.025 | |||
| 25/10/2024 | 0.019 | 0 | 2,060,000 | 2.575 | |||||
| 24/10/2024 | 0.019 | 1,000,000 | 2,060,000 | 2.575 | 1,000,000 | 0.019 | |||
| 23/10/2024 | 0.023 | 0 | 1,060,000 | 1.325 | |||||
| 22/10/2024 | 0.023 | 0 | 1,060,000 | 1.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
