港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
恒生銀行 | 00011 | 108.000 | -0.093% | 80011 | 100.300 | 108.156 | 0.211% | +0.145% | 1.22億 | ||
新鴻基地產 | 00016 | 77.900 | -0.128% | 80016 | 72.200 | 77.847 | 0.417% | -0.068% | 1.38億 | ||
商湯-W | 00020 | 1.470 | 0.685% | 80020 | 1.350 | 1.456 | -0.735% | -0.973% | 11.20億 | ||
吉利汽車 | 00175 | 10.220 | 2.817% | 80175 | 9.470 | 10.214 | 2.935% | -0.060% | 5.94億 | ||
華潤啤酒 | 00291 | 37.800 | -1.305% | 80291 | 35.150 | 37.901 | -0.566% | +0.266% | 2.47億 | ||
香港交易所 | 00388 | 284.800 | 0.565% | 80388 | 264.000 | 284.647 | 0.686% | -0.054% | 12.08億 | ||
騰訊控股 | 00700 | 382.000 | 1.005% | 80700 | 354.400 | 382.133 | 1.199% | +0.035% | 68.62億 | ||
中國海洋石油 | 00883 | 19.560 | -2.200% | 80883 | 18.160 | 19.581 | -2.155% | +0.105% | 21.53億 | ||
中國移動 | 00941 | 73.600 | -0.203% | 80941 | 68.300 | 73.645 | 0.147% | +0.061% | 12.05億 | ||
聯想集團 | 00992 | 10.200 | 0.394% | 80992 | 9.480 | 10.221 | 0.637% | +0.210% | 2.99億 | ||
快手-W | 01024 | 57.450 | 0.613% | 81024 | 53.300 | 57.469 | 0.661% | +0.033% | 25.00億 | ||
比亞迪股份 | 01211 | 223.400 | 0.359% | 81211 | 207.200 | 223.460 | 0.485% | +0.027% | 5.54億 | ||
友邦保險 | 01299 | 62.900 | -2.329% | 81299 | 58.300 | 62.862 | -2.181% | -0.060% | 15.64億 | ||
小米集團-W | 01810 | 20.050 | 3.564% | 81810 | 18.560 | 20.012 | 3.341% | -0.192% | 33.24億 | ||
安踏體育 | 02020 | 89.900 | -0.608% | 82020 | 83.350 | 89.866 | -0.478% | -0.038% | 3.53億 | ||
中國平安 | 02318 | 40.150 | -2.311% | 82318 | 37.300 | 40.217 | -2.228% | +0.167% | 12.85億 | ||
李寧 | 02331 | 21.600 | 0.465% | 82331 | 20.100 | 21.672 | 1.005% | +0.335% | 2.90億 | ||
長城汽車 | 02333 | 14.180 | 7.100% | 82333 | 13.140 | 14.168 | 7.003% | -0.083% | 9.78億 | ||
中銀香港 | 02388 | 25.150 | 0.000% | 82388 | 23.250 | 25.072 | 0.000% | -0.311% | 1.29億 | ||
美團-W | 03690 | 122.100 | -0.164% | 83690 | 113.300 | 122.171 | -0.088% | +0.058% | 41.74億 | ||
京東健康 | 06618 | 30.200 | -0.821% | 86618 | 28.050 | 30.245 | -0.355% | +0.149% | 2.24億 | ||
京東集團-SW | 09618 | 128.900 | -0.309% | 89618 | 119.600 | 128.959 | -0.250% | +0.046% | 11.78億 | ||
百度集團-SW | 09888 | 108.900 | 1.397% | 89888 | 100.900 | 108.797 | 1.458% | -0.094% | 5.98億 | ||
阿里巴巴-SW | 09988 | 83.000 | 2.280% | 89988 | 76.900 | 82.914 | 2.057% | -0.103% | 52.86億 |
備註: | 港元兌人民幣: 0.92747 |
報價和匯率延遲最少15分鐘,資料更新時間為 14/05/2024 15:30 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰