港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
商湯-W | 00020 | 1.450 | -0.685% | 80020 | 1.340 | 1.445 | -1.471% | -0.340% | 6.37億 | ||
吉利汽車 | 00175 | 10.200 | 2.616% | 80175 | 9.460 | 10.204 | 2.826% | +0.036% | 3.14億 | ||
聯想集團 | 00992 | 10.220 | 0.591% | 80992 | 9.460 | 10.202 | 0.425% | -0.178% | 1.53億 | ||
長城汽車 | 02333 | 14.220 | 7.402% | 82333 | 13.180 | 14.214 | 7.329% | -0.046% | 5.20億 | ||
中國海洋石油 | 00883 | 19.720 | -1.400% | 80883 | 18.300 | 19.740 | -1.401% | +0.100% | 6.70億 | ||
小米集團-W | 01810 | 19.960 | 3.099% | 81810 | 18.520 | 19.974 | 3.118% | +0.068% | 20.62億 | ||
李寧 | 02331 | 22.000 | 2.326% | 82331 | 20.300 | 21.893 | 2.010% | -0.485% | 1.26億 | ||
中銀香港 | 02388 | 25.050 | -0.398% | 82388 | 23.200 | 25.023 | -0.215% | -0.108% | 5.96千萬 | ||
京東健康 | 06618 | 30.900 | 1.478% | 86618 | 28.600 | 30.843 | 1.599% | -0.186% | 9.22千萬 | ||
華潤啤酒 | 00291 | 38.200 | -0.261% | 80291 | 35.400 | 38.176 | 0.141% | -0.063% | 1.11億 | ||
中國平安 | 02318 | 40.350 | -1.825% | 82318 | 37.450 | 40.389 | -1.835% | +0.098% | 7.18億 | ||
快手-W | 01024 | 59.300 | 3.853% | 81024 | 55.100 | 59.424 | 4.060% | +0.209% | 15.76億 | ||
友邦保險 | 01299 | 62.850 | -2.407% | 81299 | 58.250 | 62.818 | -2.265% | -0.052% | 8.97億 | ||
中國移動 | 00941 | 73.600 | -0.203% | 80941 | 68.300 | 73.661 | 0.147% | +0.082% | 4.44億 | ||
新鴻基地產 | 00016 | 77.600 | -0.513% | 80016 | 71.900 | 77.543 | 0.000% | -0.073% | 5.68千萬 | ||
阿里巴巴-SW | 09988 | 82.950 | 2.218% | 89988 | 76.900 | 82.928 | 2.057% | -0.027% | 26.95億 | ||
安踏體育 | 02020 | 91.450 | 1.106% | 82020 | 84.750 | 91.393 | 1.194% | -0.062% | 9.70千萬 | ||
恒生銀行 | 00011 | 107.800 | -0.278% | 80011 | 100.100 | 107.949 | 0.011% | +0.138% | 6.28千萬 | ||
百度集團-SW | 09888 | 108.800 | 1.304% | 89888 | 101.000 | 108.917 | 1.559% | +0.107% | 3.01億 | ||
美團-W | 03690 | 124.600 | 1.881% | 83690 | 115.600 | 124.673 | 1.940% | +0.059% | 25.78億 | ||
京東集團-SW | 09618 | 129.700 | 0.309% | 89618 | 120.200 | 129.625 | 0.250% | -0.058% | 6.07億 | ||
比亞迪股份 | 01211 | 223.800 | 0.539% | 81211 | 207.800 | 224.094 | 0.776% | +0.131% | 2.58億 | ||
香港交易所 | 00388 | 284.400 | 0.424% | 80388 | 263.400 | 284.069 | 0.458% | -0.116% | 6.01億 | ||
騰訊控股 | 00700 | 380.800 | 0.687% | 80700 | 353.000 | 380.706 | 0.800% | -0.025% | 36.50億 |
備註: | 港元兌人民幣: 0.92721 |
報價和匯率延遲最少15分鐘,資料更新時間為 14/05/2024 11:00 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰