港元 | 人民幣 | ||||||||||
名稱![]() | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
友邦保險 | 01299 | 55.450 | -0.449% | 81299 | 50.850 | 56.014 | 0.197% | +1.017% | 32.69億 | ||
安踏體育 | 02020 | 76.800 | 0.655% | 82020 | 69.950 | 77.054 | 0.575% | +0.331% | 13.57億 | ||
阿里巴巴-W | 09988 | 81.450 | 3.036% | 89988 | 73.550 | 81.023 | 2.153% | -0.524% | 89.07億 | ||
百度集團-SW | 09888 | 82.950 | 1.842% | 89888 | 75.400 | 83.069 | 1.480% | +0.143% | 8.98億 | ||
中銀香港 | 02388 | 24.600 | 4.017% | 82388 | 22.400 | 24.674 | 3.704% | +0.300% | 9.76億 | ||
比亞迪股份 | 01211 | 241.200 | 5.975% | 81211 | 218.200 | 240.437 | 5.207% | -0.316% | 35.65億 | ||
中國移動 | 00941 | 76.200 | 0.927% | 80941 | 69.150 | 76.170 | 0.655% | -0.040% | 15.87億 | ||
華潤啤酒 | 00291 | 24.250 | 2.754% | 80291 | 22.100 | 24.357 | 2.315% | +0.440% | 4.21億 | ||
中國海洋石油 | 00883 | 21.550 | 1.651% | 80883 | 19.660 | 21.657 | 1.971% | +0.495% | 15.37億 | ||
吉利汽車 | 00175 | 8.820 | 2.202% | 80175 | 8.040 | 8.856 | 2.290% | +0.410% | 6.68億 | ||
長城汽車 | 02333 | 11.220 | 7.266% | 82333 | 10.160 | 11.193 | 7.060% | -0.239% | 3.87億 | ||
恒生銀行 | 00011 | 94.300 | -0.527% | 80011 | 85.750 | 94.463 | -0.695% | +0.173% | 3.62億 | ||
香港交易所 | 00388 | 240.400 | 1.692% | 80388 | 219.400 | 241.729 | 1.857% | +0.553% | 29.01億 | ||
京東健康 | 06618 | 23.550 | 3.974% | 86618 | 21.450 | 23.629 | 4.634% | +0.333% | 2.45億 | ||
京東集團-SW | 09618 | 107.200 | 3.575% | 89618 | 97.450 | 107.363 | 3.450% | +0.152% | 29.48億 | ||
快手-W | 01024 | 40.300 | 2.284% | 81024 | 36.700 | 40.427 | 2.371% | +0.316% | 21.02億 | ||
聯想集團 | 00992 | 9.590 | 1.267% | 80992 | 8.740 | 9.629 | 1.392% | +0.407% | 4.11億 | ||
李寧 | 02331 | 14.660 | 2.517% | 82331 | 13.340 | 14.695 | 1.988% | +0.238% | 4.42億 | ||
美團-W | 03690 | 118.200 | 2.161% | 83690 | 107.800 | 118.749 | 2.277% | +0.464% | 89.45億 | ||
中國平安 | 02318 | 37.400 | 3.601% | 82318 | 34.050 | 37.515 | 3.495% | +0.308% | 43.87億 | ||
商湯-W | 00020 | 1.180 | 1.724% | 80020 | 1.060 | 1.168 | 0.000% | -1.041% | 3.36億 | ||
新鴻基地產 | 00016 | 76.450 | 0.131% | 80016 | 69.300 | 76.348 | -0.288% | -0.133% | 6.25億 | ||
騰訊控股 | 00700 | 382.000 | 1.165% | 80700 | 348.000 | 383.344 | 1.163% | +0.352% | 118.21億 | ||
小米集團-W | 01810 | 19.500 | 3.284% | 81810 | 17.760 | 19.566 | 3.376% | +0.339% | 34.70億 |
備註: | 港元兌人民幣: 0.90818 |
報價和匯率延遲最少15分鐘,資料更新時間為 30/08/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF