港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 374.800 | -1.782% | 80700 | 346.600 | 373.179 | -2.146% | -0.432% | 94.89億 | ||
香港交易所 | 00388 | 270.800 | -0.806% | 80388 | 251.400 | 270.657 | -0.868% | -0.053% | 8.27億 | ||
比亞迪股份 | 01211 | 228.000 | -0.524% | 81211 | 211.400 | 227.600 | -0.564% | -0.175% | 12.51億 | ||
京東集團-SW | 09618 | 115.700 | -1.448% | 89618 | 106.400 | 114.553 | -2.385% | -0.991% | 22.56億 | ||
美團-W | 03690 | 110.400 | -2.041% | 83690 | 102.400 | 110.247 | -2.290% | -0.139% | 82.06億 | ||
恒生銀行 | 00011 | 108.200 | -1.187% | 80011 | 100.600 | 108.309 | -0.887% | +0.101% | 2.05億 | ||
百度集團-SW | 09888 | 94.600 | -0.053% | 89888 | 88.000 | 94.748 | 0.171% | +0.157% | 8.64億 | ||
安踏體育 | 02020 | 87.250 | 0.172% | 82020 | 81.050 | 87.269 | -0.123% | +0.021% | 3.57億 | ||
阿里巴巴-SW | 09988 | 77.100 | 0.000% | 89988 | 71.800 | 77.300 | 0.139% | +0.260% | 35.59億 | ||
中國移動 | 00941 | 74.950 | 0.469% | 80941 | 69.150 | 74.449 | -0.144% | -0.669% | 21.35億 | ||
新鴻基地產 | 00016 | 73.600 | -1.867% | 80016 | 68.500 | 73.749 | -1.862% | +0.203% | 3.29億 | ||
友邦保險 | 01299 | 58.350 | -1.185% | 81299 | 54.100 | 58.247 | -1.367% | -0.176% | 15.49億 | ||
快手-W | 01024 | 52.300 | -3.238% | 81024 | 48.150 | 51.842 | -3.988% | -0.875% | 23.43億 | ||
中國平安 | 02318 | 38.100 | -2.142% | 82318 | 35.400 | 38.113 | -2.210% | +0.033% | 20.87億 | ||
華潤啤酒 | 00291 | 31.300 | 0.482% | 80291 | 29.100 | 31.330 | 0.692% | +0.096% | 5.50億 | ||
京東健康 | 06618 | 25.300 | -4.708% | 86618 | 23.650 | 25.463 | -3.666% | +0.643% | 3.39億 | ||
中銀香港 | 02388 | 24.950 | 0.808% | 82388 | 23.000 | 24.762 | 0.000% | -0.754% | 2.13億 | ||
中國海洋石油 | 00883 | 21.250 | 0.711% | 80883 | 19.600 | 21.102 | -0.508% | -0.698% | 13.04億 | ||
李寧 | 02331 | 20.850 | 1.214% | 82331 | 19.420 | 20.908 | 1.463% | +0.279% | 4.09億 | ||
小米集團-W | 01810 | 17.620 | -1.893% | 81810 | 16.060 | 17.292 | -3.832% | -1.864% | 35.41億 | ||
長城汽車 | 02333 | 11.660 | -3.954% | 82333 | 10.740 | 11.563 | -4.448% | -0.829% | 5.00億 | ||
聯想集團 | 00992 | 10.640 | -6.830% | 80992 | 9.930 | 10.691 | -6.321% | +0.476% | 13.51億 | ||
吉利汽車 | 00175 | 9.750 | -0.612% | 80175 | 9.050 | 9.744 | -0.768% | -0.060% | 3.18億 | ||
商湯-W | 00020 | 1.450 | -2.027% | 80020 | 1.350 | 1.454 | -2.174% | +0.254% | 10.45億 |
備註: | 港元兌人民幣: 0.92868 |
報價和匯率延遲最少15分鐘,資料更新時間為 07/06/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰