港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號![]() | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
阿里巴巴-SW | 09988 | 76.500 | 0.000% | 89988 | 70.350 | 76.502 | -0.213% | +0.002% | 34.44億 | ||
百度集團-SW | 09888 | 80.950 | -0.369% | 89888 | 74.500 | 81.019 | -0.201% | +0.085% | 3.48億 | ||
京東集團-SW | 09618 | 98.850 | -0.902% | 89618 | 91.000 | 98.962 | -0.925% | +0.114% | 5.27億 | ||
京東健康 | 06618 | 20.950 | -2.558% | 86618 | 19.320 | 21.011 | -2.817% | +0.289% | 1.33億 | ||
美團-W | 03690 | 104.100 | -1.792% | 83690 | 95.900 | 104.291 | -1.591% | +0.184% | 22.60億 | ||
中銀香港 | 02388 | 21.850 | -0.907% | 82388 | 20.100 | 21.838 | -0.495% | -0.055% | 1.61億 | ||
長城汽車 | 02333 | 9.910 | -2.268% | 82333 | 9.150 | 9.951 | -1.507% | +0.413% | 8.05千萬 | ||
李寧 | 02331 | 13.920 | 0.144% | 82331 | 12.840 | 13.966 | 0.156% | +0.327% | 2.69億 | ||
中國平安 | 02318 | 33.000 | -0.602% | 82318 | 30.300 | 32.946 | -0.656% | -0.165% | 8.93億 | ||
安踏體育 | 02020 | 68.750 | -0.218% | 82020 | 63.300 | 68.827 | -0.315% | +0.112% | 4.49億 | ||
小米集團-W | 01810 | 15.800 | -0.629% | 81810 | 14.560 | 15.834 | -0.682% | +0.215% | 7.80億 | ||
友邦保險 | 01299 | 52.000 | -0.192% | 81299 | 47.900 | 52.099 | -0.208% | +0.190% | 9.95億 | ||
比亞迪股份 | 01211 | 207.200 | -1.894% | 81211 | 190.300 | 206.916 | -1.806% | -0.137% | 14.51億 | ||
快手-W | 01024 | 43.850 | 1.505% | 81024 | 40.400 | 43.952 | 1.892% | +0.232% | 9.21億 | ||
聯想集團 | 00992 | 9.880 | 1.022% | 80992 | 9.080 | 9.873 | 0.777% | -0.073% | 2.93億 | ||
中國移動 | 00941 | 72.500 | 1.399% | 80941 | 66.600 | 72.436 | 0.986% | -0.088% | 15.09億 | ||
中國海洋石油 | 00883 | 19.600 | 1.871% | 80883 | 18.020 | 19.599 | 1.923% | -0.008% | 13.98億 | ||
騰訊控股 | 00700 | 367.400 | 1.101% | 80700 | 338.000 | 367.618 | 1.198% | +0.059% | 61.33億 | ||
香港交易所 | 00388 | 227.400 | -0.438% | 80388 | 209.000 | 227.249 | -0.665% | -0.066% | 7.74億 | ||
華潤啤酒 | 00291 | 23.900 | -0.830% | 80291 | 21.900 | 23.820 | -1.129% | -0.336% | 2.75億 | ||
吉利汽車 | 00175 | 7.510 | 0.535% | 80175 | 6.900 | 7.505 | 0.291% | -0.074% | 1.79億 | ||
商湯-W | 00020 | 1.090 | 0.000% | 80020 | 1.000 | 1.088 | 0.000% | -0.185% | 1.92億 | ||
新鴻基地產 | 00016 | 71.700 | 0.350% | 80016 | 65.950 | 71.729 | 0.304% | +0.041% | 1.78億 | ||
恒生銀行 | 00011 | 90.550 | -0.330% | 80011 | 83.200 | 90.493 | -0.359% | -0.063% | 1.43億 |
備註: | 港元兌人民幣: 0.91954 |
報價和匯率延遲最少15分鐘,資料更新時間為 08/08/2024 15:51 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF