滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||||
| 1 | 600789 | 魯抗醫藥 |  | 10.530 | +0.830 | +8.557% | 10.670 | 9.300 | 25.86億 | 滬股通 | |||||
| 2 | 603556 | 海興電力 | | 51.870 | +3.980 | +8.311% | 52.480 | 47.740 | 3.80億 | 滬股通 | |||||
| 3 | 600505 | 西昌電力 | | 12.350 | +0.930 | +8.144% | 12.560 | 12.000 | 9.18億 | ||||||
| 4 | 600101 | 明星電力 | | 10.820 | +0.700 | +6.917% | 11.130 | 10.430 | 9.47億 | 滬股通 | |||||
| 5 | 688676 | 金盤科技 | | 58.040 | +3.540 | +6.495% | 58.830 | 54.170 | 3.40億 | 滬股通 # | |||||
| 6 | 600461 | 洪城環境 | | 11.200 | +0.670 | +6.363% | 11.210 | 10.640 | 1.66億 | 滬股通 | |||||
| 7 | 605296 | 神農集團 | | 43.770 | +2.250 | +5.419% | 44.960 | 40.180 | 1.64億 | 滬股通 | |||||
| 8 | 600026 | 中遠海能 | | 18.080 | +0.930 | +5.423% | 18.080 | 16.990 | 4.23億 | 滬股通 | |||||
| 9 | 601126 | 四方股份 | | 17.650 | +0.850 | +5.060% | 17.680 | 16.660 | 2.60億 | 滬股通 | |||||
| 10 | 600894 | 廣日股份 | | 13.280 | +0.630 | +4.980% | 13.360 | 12.460 | 1.53億 | 滬股通 | |||||
| 11 | 603871 | 嘉友國際 | | 28.580 | +1.240 | +4.535% | 28.680 | 27.200 | 1.65億 | 滬股通 | |||||
| 12 | 600642 | 申能股份 | | 8.980 | +0.390 | +4.540% | 8.980 | 8.560 | 2.62億 | 滬股通 | |||||
| 13 | 600744 | 華銀電力 | | 4.150 | +0.170 | +4.271% | 4.340 | 3.850 | 8.67億 | 滬股通 | |||||
| 14 | 601919 | 中遠海控 | | 13.910 | +0.560 | +4.195% | 14.120 | 13.610 | 26.75億 | 滬股通 | |||||
| 15 | 601567 | 三星醫療 | | 36.640 | +1.420 | +4.032% | 36.990 | 34.790 | 5.01億 | 滬股通 | |||||
| 16 | 600690 | 海爾智家 | | 32.550 | +1.160 | +3.695% | 32.700 | 30.920 | 8.67億 | 滬股通 | |||||
| 17 | 600066 | 宇通客車 | | 28.610 | +0.970 | +3.509% | 29.070 | 27.400 | 6.13億 | 滬股通 | |||||
| 18 | 601872 | 招商輪船 | | 9.450 | +0.310 | +3.392% | 9.550 | 9.010 | 4.91億 | 滬股通 | |||||
| 19 | 603277 | 銀都股份 | | 34.540 | +1.160 | +3.475% | 34.680 | 33.070 | 3.11千萬 | 滬股通 | |||||
| 20 | 605305 | 中際聯合 | | 45.160 | +1.460 | +3.341% | 45.260 | 43.260 | 1.25億 | 滬股通 | |||||
| |||||||||||||||
| 備註： | 即時報價更新時間為13/05/2024 11:13 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
