滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511520 | 政金債券ETF |  | 109.829 | +0.288 | +0.263% | 109.834 | 109.650 | 111.89億 | |
| 2 | 511990 | 華寶添益 |  | 99.999 | -0.008 | -0.008% | 100.004 | 99.997 | 87.09億 | |
| 3 | 511360 | 短融ETF | | 110.137 | +0.008 | +0.007% | 110.138 | 110.136 | 79.50億 | |
| 4 | 511880 | 銀華日利 | | 101.013 | -0.004 | -0.004% | 101.017 | 101.012 | 77.81億 | |
| 5 | 600030 | 中信證券 | | 20.190 | +0.800 | +4.126% | 20.240 | 19.570 | 73.64億 | 滬股通 |
| 6 | 510300 | 300ETF | | 3.571 | -0.029 | -0.806% | 3.598 | 3.551 | 61.32億 | 滬股通 |
| 7 | 600733 | 北汽藍谷 | | 9.320 | +0.110 | +1.194% | 9.590 | 8.940 | 52.15億 | 滬股通 |
| 8 | 600171 | 上海貝嶺 | | 24.560 | +2.010 | +8.914% | 24.810 | 23.900 | 48.14億 | 滬股通 |
| 9 | 601127 | 賽力斯 | | 78.470 | +3.170 | +4.210% | 79.850 | 75.030 | 46.22億 | 滬股通 |
| 10 | 600519 | 貴州茅台 | | 1,499.000 | -26.620 | -1.745% | 1,529.980 | 1,491.650 | 43.01億 | 滬股通 |
| 11 | 600418 | 江淮汽車 | | 21.200 | +1.610 | +8.218% | 21.500 | 20.010 | 40.92億 | 滬股通 |
| 12 | 603019 | 中科曙光 | | 44.430 | +0.910 | +2.091% | 45.510 | 43.560 | 40.50億 | 滬股通 |
| 13 | 601899 | 紫金礦業 | | 17.600 | -0.340 | -1.895% | 17.840 | 17.210 | 33.74億 | 滬股通 |
| 14 | 600900 | 長江電力 | | 30.380 | -0.200 | -0.654% | 30.600 | 29.700 | 29.35億 | 滬股通 |
| 15 | 600460 | 士蘭微 | | 21.430 | +1.300 | +6.458% | 21.870 | 20.360 | 27.66億 | 滬股通 |
| 16 | 688256 | 寒武紀 | | 265.220 | -3.180 | -1.185% | 272.880 | 260.500 | 27.59億 | 滬股通 # |
| 17 | 600036 | 招商銀行 | | 33.340 | -0.910 | -2.657% | 34.170 | 33.090 | 26.94億 | 滬股通 |
| 18 | 510050 | 50ETF | | 2.515 | -0.024 | -0.945% | 2.538 | 2.499 | 26.89億 | 滬股通 |
| 19 | 601138 | 工業富聯 | | 24.910 | +0.250 | +1.014% | 25.030 | 24.220 | 25.84億 | 滬股通 |
| 20 | 601857 | 中國石油 | | 9.630 | -0.340 | -3.410% | 9.860 | 9.480 | 24.79億 | 滬股通 |
| 備註： | 即時報價更新時間為22/07/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
