滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 600187 | 國中水務 |  | 1.710 | +0.160 | +10.323% | 1.710 | 1.530 | 1.95億 | ||||
| 2 | 600844 | 丹化科技 | | 2.480 | +0.230 | +10.222% | 2.480 | 2.320 | 2.01千萬 | ||||
| 3 | 603106 | 恒銀科技 | | 4.370 | +0.400 | +10.076% | 4.370 | 3.980 | 5.85千萬 | 滬股通 | |||
| 4 | 603223 | 恒通股份 | | 7.220 | +0.660 | +10.061% | 7.220 | 6.560 | 4.49千萬 | 滬股通 | |||
| 5 | 600686 | 金龍汽車 | | 11.500 | +1.050 | +10.048% | 11.500 | 10.460 | 11.89億 | 滬股通 | |||
| 6 | 601218 | 吉鑫科技 | | 2.850 | +0.260 | +10.039% | 2.850 | 2.600 | 1.37億 | 滬股通 | |||
| 7 | 600611 | 大眾交通 | | 6.140 | +0.560 | +10.036% | 6.140 | 5.610 | 19.35億 | 滬股通 | |||
| 8 | 600817 | 宇通重工 | | 9.650 | +0.880 | +10.034% | 9.650 | 9.040 | 1.01億 | 滬股通 | |||
| 9 | 603773 | 沃格光電 | | 20.960 | +1.910 | +10.026% | 20.960 | 18.990 | 1.49億 | 滬股通 | |||
| 10 | 603324 | 盛劍環境 | | 22.830 | +2.080 | +10.024% | 22.830 | 20.770 | 1.27億 | 滬股通 | |||
| 11 | 603535 | 嘉誠國際 | | 15.620 | +1.420 | +10.000% | 15.620 | 14.170 | 4.58千萬 | ||||
| 12 | 603863 | 松煬資源 | | 19.470 | +1.770 | +10.000% | 19.470 | 17.630 | 1.71億 | 滬股通 | |||
| 13 | 603607 | 京華激光 | | 15.740 | +1.430 | +9.993% | 15.740 | 15.740 | 4.27千萬 | ||||
| 14 | 603131 | 上海滬工 | | 13.660 | +1.240 | +9.984% | 13.660 | 12.320 | 1.69億 | ||||
| 15 | 605222 | 起帆電纜 | | 15.870 | +1.440 | +9.979% | 15.870 | 14.300 | 1.24億 | 滬股通 | |||
| 16 | 600650 | 錦江在線 | | 14.890 | +1.350 | +9.970% | 14.890 | 13.170 | 11.92億 | 滬股通 | |||
| 17 | 603232 | 格爾軟件 | | 11.590 | +1.050 | +9.962% | 11.590 | 11.590 | 3.52千萬 | ||||
| 18 | 603843 | 正平股份 | | 2.540 | +0.230 | +9.957% | 2.540 | 2.310 | 5.54千萬 | ||||
| 19 | 603959 | ST百利科技 | | 1.790 | +0.090 | +5.294% | 1.790 | 1.700 | 2.22千萬 | 滬股通 | |||
| 20 | 603828 | ST柯利達 | | 1.600 | +0.080 | +5.263% | 1.600 | 1.520 | 2.65千萬 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為22/07/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
