High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/08/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 10/08/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | 0.046 | 296.060M | |
22824 | UB-HSI @EC2412A | 0.066 | 259.904M | |
23605 | UB-HSI @EP2411A | 0.042 | 251.848M | |
26020 | UB-HSI @EC2502B | 0.072 | 250.943M | |
17759 | UB-HSI @EP2503B | 0.039 | 245.946M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22815 | CT-HSBC@EC2408A | 0.063 | +133.333% | |
10180 | UBNQ100@EC2409A | 0.030 | +130.769% | |
10184 | SGNQ100@EC2409A | 0.030 | +130.769% | |
10195 | HSNQ100@EC2409A | 0.036 | +125.000% | |
10225 | SG-S&P @EC2409A | 0.031 | +106.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24832 | HS-CTEL@EC2409A | 0.016 | -56.757% | |
23989 | HS-CMOB@EC2409B | 0.020 | -55.556% | |
24100 | SG-CTEL@EC2410A | 0.021 | -52.273% | |
23507 | JP-TRIP@EP2408A | 0.023 | -52.083% | |
24821 | CT-CTEL@EC2409A | 0.020 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | 0.046 | 6.875B | |
24989 | JP-HSI @EC2411C | 0.029 | 6.505B | |
17759 | UB-HSI @EP2503B | 0.039 | 6.308B | |
23605 | UB-HSI @EP2411A | 0.042 | 5.937B | |
23828 | UB-HSI @EP2412B | 0.056 | 4.342B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
65183 | SG#HSI RP27023 | 0.055 | 512.365M | |
66557 | CI#HSI RP2612A | 0.051 | 470.592M | |
66581 | SG#HSI RC25085 | 0.042 | 430.091M | |
65593 | JP#HSI RP2705J | 0.048 | 413.209M | |
66110 | SG#HSI RP2702D | 0.039 | 410.406M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49735 | UB#DJIA RC2503D | 0.070 | +112.121% | |
49655 | SG#DJIA RC2412B | 0.074 | +85.000% | |
49658 | JP#DJIA RC2412A | 0.075 | +82.927% | |
66374 | GJ#HSI RC2511A | 0.052 | +79.310% | |
66442 | UB#HSI RC2608P | 0.052 | +79.310% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66243 | BP#HSI RP2705O | 0.010 | -78.723% | |
66271 | HS#HSI RP2703A | 0.010 | -78.261% | |
66013 | UB#HSI RP2702U | 0.010 | -78.261% | |
65873 | BP#HSI RP2704Q | 0.010 | -78.261% | |
65773 | HU#HSI RP2704U | 0.010 | -77.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
66110 | SG#HSI RP2702D | 0.039 | 11.651B | |
65397 | HS#HSI RP2606J | 0.043 | 10.569B | |
65183 | SG#HSI RP27023 | 0.055 | 10.161B | |
66557 | CI#HSI RP2612A | 0.051 | 10.041B | |
66165 | UB#HSI RP2702X | 0.039 | 9.928B |
No related information. |