66575 UB#TENCTRC2611L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66575 UB#TENCTRC2611L (R BULL)

Nominal

0.137 -0.001 (-0.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.138	417.800	670,000	215,000	0.210	290,000	0.140
14/10/2026	0.152	423.400	0	505,000	0.510
13/10/2026	0.153	425.200	0	505,000	0.510
12/10/2026	0.153	425.800	0	505,000	0.510
09/10/2026	0.151	424.800	0	505,000	0.510
08/10/2026	0.128	411.400	10,000	505,000	0.510			10,000	0.135
07/10/2026	0.146	420.600	0	495,000	0.500
06/10/2026	0.159	428.200	0	495,000	0.500
05/10/2026	0.148	423.000	835,000	495,000	0.500	835,000	0.144
02/10/2026	0.146	421.200	1,630,000	1,330,000	1.330	340,000	0.148	1,285,000	0.147
30/09/2026	0.168	431.000	850,000	385,000	0.390	360,000	0.162	490,000	0.159
29/09/2026	0.170	432.000	0	255,000	0.260
28/09/2026	0.186	439.800	0	255,000	0.260
25/09/2026	0.178	436.600	120,000	255,000	0.260			120,000	0.170
24/09/2026	0.184	438.400	0	135,000	0.140
23/09/2026	0.188	441.000	130,000	135,000	0.140			130,000	0.189
22/09/2026	0.204	451.600	1,155,000	5,000	0.010	925,000	0.206
21/09/2026	0.164	430.000	145,000	930,000	0.930
18/09/2026	0.147	419.000	755,000	930,000	0.930			715,000	0.159
17/09/2026	0.159	426.000	200,000	215,000	0.210			200,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.