High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/08/2024 13:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/08/2024 13:13 | |
Index bar's Futures are real time updated. Last updated: 08/08/2024 13:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24520 | UB-HSI @EC2411B | ![]() | 0.071 | 255.423M |
23520 | UB-HSI @EP2412A | ![]() | 0.037 | 254.675M |
22824 | UB-HSI @EC2412A | ![]() | 0.063 | 246.817M |
17759 | UB-HSI @EP2503B | ![]() | 0.042 | 241.824M |
23470 | JP-HSI @EP2412A | ![]() | 0.040 | 207.101M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21984 | GJTENCT@EC2408B | ![]() | 0.088 | +83.333% |
21837 | HSTENCT@EC2408C | ![]() | 0.087 | +81.250% |
21688 | SGTENCT@EC2408A | ![]() | 0.018 | +80.000% |
22442 | JPTENCT@EC2408D | ![]() | 0.094 | +77.358% |
20337 | UBTENCT@EC2408B | ![]() | 0.021 | +75.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10180 | UBNQ100@EC2409A | ![]() | 0.015 | -40.000% |
21940 | UBALIBA@EP2409B | ![]() | 0.011 | -38.889% |
10195 | HSNQ100@EC2409A | ![]() | 0.019 | -38.710% |
24263 | CTZHJIN@EC2410A | ![]() | 0.020 | -37.500% |
10222 | GS-NVDA@RC2409B | ![]() | 0.030 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23520 | UB-HSI @EP2412A | ![]() | 0.037 | 5.604B |
17759 | UB-HSI @EP2503B | ![]() | 0.042 | 5.001B |
22824 | UB-HSI @EC2412A | ![]() | 0.063 | 4.878B |
24520 | UB-HSI @EC2411B | ![]() | 0.071 | 4.618B |
23470 | JP-HSI @EP2412A | ![]() | 0.040 | 4.247B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66488 | SG#HSI RP2703C | ![]() | 0.019 | 301.288M |
56017 | JP#HSI RC2607Z | ![]() | 0.064 | 289.746M |
66479 | SG#HSI RC26097 | ![]() | 0.058 | 282.462M |
66305 | UB#HSI RP27035 | ![]() | 0.017 | 275.781M |
55761 | UB#HSI RC2607I | ![]() | 0.065 | 268.960M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57360 | SG#TENCTRC2412K | ![]() | 0.062 | +63.158% |
57149 | SG#TENCTRC2411O | ![]() | 0.071 | +51.064% |
62020 | EA#TENCTRC2506A | ![]() | 0.063 | +50.000% |
57190 | JP#TENCTRC2412F | ![]() | 0.069 | +50.000% |
56857 | BP#TENCTRC2511M | ![]() | 0.076 | +49.020% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65929 | BP#HSI RP27048 | ![]() | 0.010 | -61.538% |
65987 | SG#HSI RP2702A | ![]() | 0.010 | -61.538% |
66235 | BP#HSI RP2704Y | ![]() | 0.010 | -61.538% |
66328 | JP#HSI RP2705M | ![]() | 0.012 | -61.290% |
66198 | HU#HSI RC2612Q | ![]() | 0.010 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66479 | SG#HSI RC26097 | ![]() | 0.058 | 8.306B |
56017 | JP#HSI RC2607Z | ![]() | 0.064 | 7.313B |
66468 | UB#HSI RP2703W | ![]() | 0.010 | 6.522B |
55761 | UB#HSI RC2607I | ![]() | 0.065 | 6.520B |
66305 | UB#HSI RP27035 | ![]() | 0.017 | 6.219B |
No related information. |