High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/08/2024 13:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/08/2024 13:44 | |
Index bar's Futures are real time updated. Last updated: 15/08/2024 13:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 254.897M |
22824 | UB-HSI @EC2412A | ![]() | 0.057 | 249.022M |
24520 | UB-HSI @EC2411B | ![]() | 0.066 | 246.664M |
23628 | UB-HSI @EP2410C | ![]() | 0.036 | 243.011M |
26033 | JP-HSI @EC2502C | ![]() | 0.066 | 136.313M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21301 | SGALIBA@EC2409B | ![]() | 0.024 | +71.429% |
21346 | GSALIBA@EP2409A | ![]() | 0.025 | +66.667% |
21546 | MSALIBA@EP2409B | ![]() | 0.039 | +62.500% |
21356 | HUALIBA@EP2409A | ![]() | 0.026 | +62.500% |
21892 | SGALIBA@EP2409B | ![]() | 0.021 | +61.538% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23640 | MS-NTES@EP2408A | ![]() | 0.044 | -56.863% |
19481 | BPTENCT@EC2409B | ![]() | 0.013 | -55.172% |
21984 | GJTENCT@EC2408B | ![]() | 0.035 | -55.128% |
21837 | HSTENCT@EC2408C | ![]() | 0.035 | -53.947% |
23917 | CT-NTES@EP2408A | ![]() | 0.051 | -51.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.036 | 6.423B |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 4.812B |
22824 | UB-HSI @EC2412A | ![]() | 0.057 | 4.352B |
24520 | UB-HSI @EC2411B | ![]() | 0.066 | 3.769B |
23471 | JP-HSI @EP2410B | ![]() | 0.040 | 2.486B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67179 | CI#HSI RC2611C | ![]() | 0.035 | 354.799M |
66908 | UB#HSI RC2608W | ![]() | 0.046 | 351.216M |
66794 | SG#HSI RC26081 | ![]() | 0.048 | 322.287M |
66907 | UB#HSI RC26106 | ![]() | 0.030 | 315.539M |
65723 | UB#HSI RP2702Q | ![]() | 0.049 | 278.126M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60587 | SG#ALIBARP2610D | ![]() | 0.049 | +88.462% |
60111 | JP#ALIBARP2604E | ![]() | 0.047 | +80.769% |
64519 | SG#NTES RC2410E | ![]() | 0.023 | +76.923% |
65139 | BP#NTES RC2412M | ![]() | 0.113 | +76.562% |
64712 | UB#NTES RC2412A | ![]() | 0.025 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67047 | HS#TENCTRC2502I | ![]() | 0.010 | -65.517% |
66742 | UB#HSI RP2611J | ![]() | 0.010 | -64.286% |
65801 | SG#HSI RP27039 | ![]() | 0.010 | -60.000% |
66632 | UB#ALIBARC2507J | ![]() | 0.023 | -57.407% |
65846 | JP#HSI RP2702L | ![]() | 0.010 | -56.522% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67179 | CI#HSI RC2611C | ![]() | 0.035 | 8.711B |
67137 | UB#HSI RP27024 | ![]() | 0.039 | 8.265B |
66908 | UB#HSI RC2608W | ![]() | 0.046 | 8.215B |
65723 | UB#HSI RP2702Q | ![]() | 0.049 | 7.512B |
66794 | SG#HSI RC26081 | ![]() | 0.048 | 7.309B |
No related information. |