Quote | Super Quote
59813 SG#BYD RC2204X (R BULL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/11/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/11/2021 16:29
  Index bar's Futures are real time updated. Last updated: 30/11/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22134UB-HSI @EP2202Aup0.141481.585M
27475SG-HSI @EP2203Fup0.112411.303M
28153CSMTUAN@EC2202Bdown0.086372.179M
26425GJMTUAN@EC2202Bdown0.100347.351M
25088UBMTUAN@EC2202Ddown0.100322.680M
%Gainers More More %Gainers
Code Name   Nominal %Change
18653UBCSHCL@EC2201Cup0.023+130.000%
14846CT-HSBC@EP2112Aup0.124+121.429%
25742DSMTUAN@EP2201Aup0.030+114.286%
23429UBMTUAN@EP2112Aup0.067+109.375%
11980HTALIBA@EP2112Aup0.435+100.461%
%Losers More More %Losers
Code Name   Nominal %Change
23565CT-GEG @EC2201Cdown0.025-75.728%
24468GSMTUAN@EC2112Adown0.017-73.016%
25854SGMTUAN@EC2112Adown0.016-72.881%
17951CTMTUAN@EC2112Adown0.010-72.222%
26500JPMTUAN@EC2112Bdown0.017-71.667%
Volume More More Volume
Code Name   Nominal Volume
29010JP-HSI @EC2204Adown0.0386.592B
11429JP-HSI @EC2203Cdown0.0584.805B
25102UB-HSI @EC2203Adown0.0604.452B
28153CSMTUAN@EC2202Bdown0.0864.293B
27694SG-HSI @EC2203Edown0.0454.109B
Real time quote last updated: : 29/11/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
54209UB#HSI RP2204Nunchange0.080533.806M
53914SG#HSI RP2204Kup0.100515.471M
55455UB#HSI RC2406Cdown0.034497.273M
62686JP#HSI RC2407Cdown0.036494.418M
63440BI#HSI RC2302Udown0.051485.454M
%Gainers More More %Gainers
Code Name   Nominal %Change
53976UB#MTUANRP2209Aup0.060+160.870%
53949SG#MTUANRP2207Gup0.064+156.000%
53767CS#MTUANRP2205Gup0.069+122.581%
53792HT#MTUANRP2204Mup0.073+97.297%
53869VT#MTUANRP2206Aup0.073+97.297%
%Losers More More %Losers
Code Name   Nominal %Change
60599GS#MTUANRC2206Cdown0.015-74.576%
56261HT#HSI RC2407Ddown0.010-74.359%
58555GJ#HSI RC2408Mdown0.010-72.973%
56096BP#HSI RC2408Idown0.010-72.973%
59662UB#MTUANRC2204Ndown0.016-71.930%
Volume More More Volume
Code Name   Nominal Volume
62686JP#HSI RC2407Cdown0.03612.473B
55455UB#HSI RC2406Cdown0.03410.395B
55739SG#HSI RC2408Zdown0.0359.197B
54209UB#HSI RP2204Nunchange0.0808.204B
67044JP#HSI RC2412Sdown0.0247.935B
Real time quote last updated: : 29/11/2021 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.