Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.133 | 17,635.880 | 180,000 | ||||||
19/07/2024 | 0.152 | 17,417.680 | 1,790,000 | 100,000 | 0.070 | 1,690,000 | 0.150 | ||
18/07/2024 | 0.117 | 17,778.410 | 110,000 | 1,790,000 | 1.190 | 30,000 | 0.130 | ||
17/07/2024 | 0.121 | 17,739.410 | 30,000 | 1,820,000 | 1.210 | 30,000 | 0.120 | ||
16/07/2024 | 0.121 | 17,727.980 | 0 | 1,790,000 | 1.190 | ||||
15/07/2024 | 0.096 | 18,015.940 | 1,010,000 | 1,790,000 | 1.190 | 590,000 | 0.079 | ||
12/07/2024 | 0.070 | 18,293.380 | 1,010,000 | 2,380,000 | 1.590 | 590,000 | 0.069 | ||
11/07/2024 | 0.110 | 17,832.330 | 0 | 1,790,000 | 1.190 | ||||
10/07/2024 | 0.144 | 17,471.670 | 0 | 1,790,000 | 1.190 | ||||
09/07/2024 | 0.141 | 17,523.230 | 0 | 1,790,000 | 1.190 | ||||
08/07/2024 | 0.138 | 17,524.060 | 0 | 1,790,000 | 1.190 | ||||
05/07/2024 | 0.118 | 17,799.610 | 0 | 1,790,000 | 1.190 | ||||
04/07/2024 | 0.099 | 18,028.280 | 0 | 1,790,000 | 1.190 | ||||
03/07/2024 | 0.107 | 17,978.570 | 10,000 | 1,790,000 | 1.190 | 10,000 | 0.106 | ||
02/07/2024 | 0.129 | 17,769.140 | 0 | 1,800,000 | 1.200 | ||||
28/06/2024 | 0.131 | 17,718.610 | 1,800,000 | 1,800,000 | 1.200 | 1,290,000 | 0.131 | ||
27/06/2024 | 0.133 | 17,716.470 | 600,000 | 510,000 | 0.340 | 590,000 | 0.130 | 10,000 | 0.132 |
26/06/2024 | 0.101 | 18,089.930 | 650,000 | 1,090,000 | 0.730 | 560,000 | 0.097 | 10,000 | 0.103 |
25/06/2024 | 0.103 | 18,072.900 | 1,270,000 | 1,640,000 | 1.090 | 900,000 | 0.097 | 50,000 | 0.100 |
24/06/2024 | 0.103 | 18,027.710 | 6,210,000 | 2,490,000 | 1.660 | 4,510,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |