High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/06/2025 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/06/2025 09:38 | |
Index bar's Futures are real time updated. Last updated: 20/06/2025 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14714 | JP-HSI @EP2509C | ![]() | 0.049 | 135.721M |
14409 | UB-HSI @EP2509B | ![]() | 0.052 | 108.217M |
15502 | UB-HSI @EC2509D | ![]() | 0.042 | 65.579M |
17591 | JPPOMRT@EC2611A | ![]() | 0.184 | 46.896M |
14356 | JP-HSI @EC2508E | ![]() | 0.032 | 45.536M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13431 | HUPOMRT@EP2510A | ![]() | 0.060 | +114.286% |
13515 | CI-SUNY@EC2510A | ![]() | 0.017 | +41.667% |
13328 | MS-SUNY@EC2509A | ![]() | 0.042 | +40.000% |
29750 | CI-SUNY@EC2509B | ![]() | 0.039 | +39.286% |
29883 | HS-SUNY@EC2509A | ![]() | 0.051 | +37.838% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28794 | CI-CMOB@EC2506A | ![]() | 0.010 | -28.571% |
28247 | HS-TRIP@EC2509A | ![]() | 0.014 | -26.316% |
27561 | UBJDCOM@EP2507A | ![]() | 0.012 | -25.000% |
28953 | SG-BYD @EC2506A | ![]() | 0.019 | -24.000% |
13255 | BI-SMIC@EP2507B | ![]() | 0.024 | -20.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14714 | JP-HSI @EP2509C | ![]() | 0.049 | 2.715B |
14409 | UB-HSI @EP2509B | ![]() | 0.052 | 2.058B |
15502 | UB-HSI @EC2509D | ![]() | 0.042 | 1.599B |
14356 | JP-HSI @EC2508E | ![]() | 0.032 | 1.423B |
15775 | JP-HSI @EC2510B | ![]() | 0.038 | 1.108B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64039 | UB#HSI RP2804J | ![]() | 0.066 | 403.255M |
58826 | UB#HSI RC28022 | ![]() | 0.048 | 302.002M |
64129 | JP#HSI RP2804D | ![]() | 0.065 | 229.505M |
63747 | HS#HSI RP2803P | ![]() | 0.070 | 197.396M |
60008 | SG#HSI RC2802W | ![]() | 0.046 | 184.472M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58522 | BP#HKEX RC2803E | ![]() | 0.020 | +100.000% |
63286 | JP#SUNY RC2512B | ![]() | 0.076 | +100.000% |
62472 | HS#SUNY RC2603A | ![]() | 0.068 | +100.000% |
61103 | CI#HSI RC27122 | ![]() | 0.026 | +85.714% |
60224 | SG#HSI RC28023 | ![]() | 0.030 | +76.471% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69765 | UB#MTUANRC2509A | ![]() | 0.052 | -43.478% |
55767 | JP#HUAHORP2805A | ![]() | 0.038 | -32.143% |
63825 | JP#XIAMIRP2712V | ![]() | 0.015 | -28.571% |
55262 | UB#HUAHORP2805A | ![]() | 0.040 | -27.273% |
57146 | UB#XIAMIRP2712M | ![]() | 0.017 | -22.727% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58826 | UB#HSI RC28022 | ![]() | 0.048 | 6.468B |
64039 | UB#HSI RP2804J | ![]() | 0.066 | 5.968B |
60008 | SG#HSI RC2802W | ![]() | 0.046 | 4.076B |
64129 | JP#HSI RP2804D | ![]() | 0.065 | 3.382B |
59038 | JP#HSI RC2804Y | ![]() | 0.047 | 2.981B |
No related information. |