Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.015 | 18,207.130 | 7,360,000 | 1,400,000 | 0.930 | 4,150,000 | 0.024 | 2,210,000 | 0.033 |
30/04/2024 | 0.055 | 17,763.030 | 16,330,000 | 3,340,000 | 2.230 | 5,340,000 | 0.053 | 3,970,000 | 0.057 |
29/04/2024 | 0.058 | 17,746.910 | 18,940,000 | 4,710,000 | 3.140 | 9,840,000 | 0.056 | 6,280,000 | 0.053 |
26/04/2024 | 0.064 | 17,651.150 | 30,390,000 | 8,270,000 | 5.510 | 8,790,000 | 0.071 | 16,850,000 | 0.074 |
25/04/2024 | 0.110 | 17,284.540 | 330,000 | 210,000 | 0.140 | 100,000 | 0.111 | 230,000 | 0.103 |
24/04/2024 | 0.123 | 17,201.270 | 80,000 | 80,000 | 0.050 | 80,000 | 0.134 | ||
23/04/2024 | 0.157 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.188 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.213 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.196 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.206 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.207 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.172 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.160 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.125 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.121 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.150 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.159 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.159 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.159 | 16,725.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |