Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59620 BP#HSI RP2810M (R BEAR)
Nominal 
0.121 -0.004 (-3.200%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.125 | 19,366.960 | 1,030,000 | 33,150,000 | 13.260 | 680,000 | 0.120 | ||
| 27/11/2024 | 0.102 | 19,603.130 | 3,380,000 | 33,830,000 | 13.532 | 2,300,000 | 0.109 | 720,000 | 0.109 |
| 26/11/2024 | 0.142 | 19,159.200 | 500,000 | 35,410,000 | 14.164 | 250,000 | 0.139 | 170,000 | 0.139 |
| 25/11/2024 | 0.140 | 19,150.990 | 3,700,000 | 35,490,000 | 14.196 | 2,610,000 | 0.130 | 170,000 | 0.137 |
| 22/11/2024 | 0.135 | 19,229.970 | 75,100,000 | 37,930,000 | 15.172 | 24,550,000 | 0.130 | 40,010,000 | 0.125 |
| 21/11/2024 | 0.103 | 19,601.110 | 20,720,000 | 22,470,000 | 8.988 | 6,420,000 | 0.097 | 5,830,000 | 0.103 |
| 20/11/2024 | 0.098 | 19,705.010 | 9,170,000 | 23,060,000 | 9.224 | 4,010,000 | 0.099 | 3,870,000 | 0.099 |
| 19/11/2024 | 0.102 | 19,663.670 | 35,390,000 | 23,200,000 | 9.280 | 8,950,000 | 0.101 | 7,110,000 | 0.103 |
| 18/11/2024 | 0.109 | 19,576.610 | 37,810,000 | 25,040,000 | 10.016 | 10,240,000 | 0.105 | 6,500,000 | 0.109 |
| 15/11/2024 | 0.119 | 19,426.340 | 19,930,000 | 28,780,000 | 11.512 | 6,000,000 | 0.112 | 3,090,000 | 0.113 |
| 14/11/2024 | 0.121 | 19,435.810 | 45,620,000 | 31,690,000 | 12.676 | 5,310,000 | 0.104 | 8,200,000 | 0.104 |
| 13/11/2024 | 0.086 | 19,823.450 | 50,160,000 | 28,800,000 | 11.520 | 8,650,000 | 0.093 | 8,150,000 | 0.098 |
| 12/11/2024 | 0.087 | 19,846.880 | 256,570,000 | 29,300,000 | 11.720 | 22,740,000 | 0.049 | 49,320,000 | 0.048 |
| 11/11/2024 | 0.040 | 20,426.930 | 101,900,000 | 2,720,000 | 1.088 | 11,720,000 | 0.043 | 14,440,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |