High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/06/2024 10:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/06/2024 10:54 | |
Index bar's Futures are real time updated. Last updated: 14/06/2024 10:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.056 | 210.094M |
25463 | UB-HSI @EC2411F | ![]() | 0.045 | 199.043M |
25458 | UB-HSI @EC2411D | ![]() | 0.037 | 185.677M |
25363 | JP-HSI @EC2411E | ![]() | 0.047 | 181.481M |
25459 | UB-HSI @EC2411E | ![]() | 0.053 | 180.680M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20037 | GJ-BYD @EP2407A | ![]() | 0.031 | +72.222% |
15212 | CT-CTWR@EC2406A | ![]() | 0.030 | +66.667% |
18814 | UB-BYD @EP2407A | ![]() | 0.030 | +50.000% |
20470 | MS-CLPG@EC2407A | ![]() | 0.095 | +48.437% |
18860 | MS-BYD @EP2407A | ![]() | 0.032 | +45.455% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21853 | SGPINAN@EC2406D | ![]() | 0.010 | -54.545% |
19152 | SG-TTI @EC2406A | ![]() | 0.014 | -46.154% |
22506 | JP-HSBC@EC2406C | ![]() | 0.047 | -45.349% |
19423 | BP-BYD @EC2407A | ![]() | 0.011 | -42.105% |
21600 | HSPINAN@EC2406B | ![]() | 0.010 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.037 | 5.068B |
25463 | UB-HSI @EC2411F | ![]() | 0.045 | 4.283B |
25363 | JP-HSI @EC2411E | ![]() | 0.047 | 3.787B |
25362 | JP-HSI @EC2411D | ![]() | 0.056 | 3.616B |
25459 | UB-HSI @EC2411E | ![]() | 0.053 | 3.196B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61321 | JP#HSI RP2705U | ![]() | 0.047 | 272.805M |
61259 | UB#HSI RP2703H | ![]() | 0.047 | 268.557M |
56654 | JP#HSI RC2612F | ![]() | 0.045 | 263.236M |
56698 | UB#HSI RC2607K | ![]() | 0.045 | 256.552M |
56697 | UB#HSI RC2608X | ![]() | 0.031 | 216.229M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61297 | HS#BYD RP2512B | ![]() | 0.028 | +64.706% |
61053 | HS#HSI RP2605K | ![]() | 0.045 | +50.000% |
61108 | SG#BYD RP2412C | ![]() | 0.033 | +50.000% |
61271 | BP#BYD RP2411Q | ![]() | 0.035 | +40.000% |
61111 | SG#HSI RP2602H | ![]() | 0.049 | +40.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61043 | HU#HSI RC2607M | ![]() | 0.010 | -61.538% |
56558 | JP#ALIBARC2411I | ![]() | 0.019 | -56.818% |
61110 | SG#HSI RC25098 | ![]() | 0.010 | -56.522% |
58088 | EA#ALIBARC2505A | ![]() | 0.018 | -52.632% |
57002 | UB#HKEX RC2411B | ![]() | 0.010 | -52.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56697 | UB#HSI RC2608X | ![]() | 0.031 | 6.081B |
61321 | JP#HSI RP2705U | ![]() | 0.047 | 6.053B |
56654 | JP#HSI RC2612F | ![]() | 0.045 | 5.992B |
56698 | UB#HSI RC2607K | ![]() | 0.045 | 5.986B |
60232 | HS#HSI RC25099 | ![]() | 0.024 | 5.437B |
No related information. |