High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/06/2023 09:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/06/2023 09:44 | |
Index bar's Futures are real time updated. Last updated: 02/06/2023 09:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17267 | JP-HSI @EC2309J | ![]() | 0.080 | 108.469M |
15142 | SG-HSI @EP2309F | ![]() | 0.105 | 93.036M |
17205 | GJMTUAN@EC2312A | ![]() | 0.085 | 70.627M |
28424 | SG-HSI @EC2309A | ![]() | 0.047 | 62.352M |
11767 | UBTENCT@EP2312B | ![]() | 0.057 | 55.248M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28468 | CSJIANC@EC2306A | ![]() | 0.030 | +87.500% |
25777 | DSALIBA@EC2306C | ![]() | 0.028 | +86.667% |
27843 | MS-HKEX@EC2306A | ![]() | 0.095 | +86.275% |
25512 | HSALIBA@EC2306D | ![]() | 0.029 | +81.250% |
25201 | MSALIBA@EC2306C | ![]() | 0.029 | +81.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11372 | JP-HKEX@EP2306D | ![]() | 0.016 | -62.791% |
11484 | GS-HKEX@EP2306E | ![]() | 0.018 | -57.143% |
17781 | MB-CSC @EC2306A | ![]() | 0.018 | -56.098% |
11260 | MS-HKEX@EP2306C | ![]() | 0.021 | -55.319% |
11446 | UB-HKEX@EP2306C | ![]() | 0.021 | -54.348% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14983 | SG-HSI @EC2309C | ![]() | 0.031 | 1.429B |
17267 | JP-HSI @EC2309J | ![]() | 0.080 | 1.387B |
28424 | SG-HSI @EC2309A | ![]() | 0.047 | 1.334B |
11767 | UBTENCT@EP2312B | ![]() | 0.057 | 959.540M |
15142 | SG-HSI @EP2309F | ![]() | 0.105 | 876.560M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62256 | UB#HSI RC2508K | ![]() | 0.068 | 300.779M |
65406 | UB#HSI RP2510B | ![]() | 0.029 | 296.499M |
65301 | SG#HSI RC2407R | ![]() | 0.048 | 197.459M |
64876 | SG#HSI RP2402C | ![]() | 0.034 | 146.208M |
64999 | JP#HSI RP2411K | ![]() | 0.043 | 129.321M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65182 | JP#HSI RC2411A | ![]() | 0.054 | +237.500% |
65015 | GJ#HSI RC2311W | ![]() | 0.059 | +195.000% |
65111 | SG#HSI RC2407E | ![]() | 0.063 | +162.500% |
56282 | CT#HSI RC2512I | ![]() | 0.033 | +153.846% |
64061 | JP#HSI RC2509P | ![]() | 0.067 | +148.148% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64872 | SG#HSI RP2404K | ![]() | 0.015 | -76.923% |
65046 | BP#HSI RP2603W | ![]() | 0.017 | -73.437% |
65108 | SG#HSI RP2401K | ![]() | 0.018 | -71.875% |
65217 | UB#HSI RP2412D | ![]() | 0.018 | -71.429% |
64944 | UB#HSI RP2508D | ![]() | 0.018 | -70.968% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65406 | UB#HSI RP2510B | ![]() | 0.030 | 9.061B |
62256 | UB#HSI RC2508K | ![]() | 0.066 | 4.707B |
65301 | SG#HSI RC2407R | ![]() | 0.046 | 4.343B |
64876 | SG#HSI RP2402C | ![]() | 0.034 | 3.809B |
64999 | JP#HSI RP2411K | ![]() | 0.043 | 2.771B |
No related information. |