High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/08/2024 12:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/08/2024 12:56 | |
Index bar's Futures are real time updated. Last updated: 20/08/2024 12:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.075 | 291.426M |
22824 | UB-HSI @EC2412A | ![]() | 0.074 | 245.504M |
24400 | UB-HSI @EP2410D | ![]() | 0.067 | 243.636M |
25750 | UB-HSI @EC2502A | ![]() | 0.038 | 243.352M |
17118 | UB-HSI @EP2503A | ![]() | 0.049 | 241.874M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10153 | UB-N225@EC2409A | ![]() | 0.043 | +59.259% |
10154 | UB-N225@EC2409B | ![]() | 0.120 | +50.000% |
10175 | JP-N225@EC2409B | ![]() | 0.101 | +44.286% |
10215 | MS-N225@EC2412B | ![]() | 0.036 | +44.000% |
10222 | GS-NVDA@RC2409B | ![]() | 0.097 | +40.580% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26021 | UBYKENR@EC2412B | ![]() | 0.015 | -53.125% |
23969 | MBGSBIO@EC2411A | ![]() | 0.025 | -52.830% |
26001 | CIYKENR@EC2502A | ![]() | 0.023 | -50.000% |
26010 | CTYKENR@EC2412A | ![]() | 0.015 | -50.000% |
25997 | DSYKENR@EC2412A | ![]() | 0.022 | -45.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.038 | 5.998B |
17118 | UB-HSI @EP2503A | ![]() | 0.049 | 5.172B |
24415 | JP-HSI @EP2412B | ![]() | 0.035 | 4.201B |
25790 | JP-HSI @EC2502A | ![]() | 0.038 | 4.127B |
22631 | JP-HSI @EC2412A | ![]() | 0.075 | 3.819B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67508 | JP#HSI RC26095 | ![]() | 0.043 | 306.671M |
67407 | UB#HSI RC26107 | ![]() | 0.041 | 281.985M |
67075 | CI#HSI RP2612B | ![]() | 0.060 | 268.509M |
65134 | UB#HSI RP2702H | ![]() | 0.057 | 265.135M |
64283 | JP#HSI RP27046 | ![]() | 0.058 | 207.436M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64988 | BP#HSI RP2702X | ![]() | 0.029 | +45.000% |
66000 | SG#HSI RP2702C | ![]() | 0.028 | +40.000% |
66034 | UB#HSI RP2702W | ![]() | 0.028 | +40.000% |
65939 | GJ#HSI RP26034 | ![]() | 0.026 | +36.842% |
65143 | JP#HSI RP27054 | ![]() | 0.030 | +36.364% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49766 | SG#NQ100RP2612N | ![]() | 0.010 | -47.368% |
49769 | UB#NQ100RP2612F | ![]() | 0.011 | -42.105% |
49762 | BP#NQ100RP2612M | ![]() | 0.012 | -40.000% |
49768 | JP#NQ100RP2612E | ![]() | 0.013 | -38.095% |
49761 | BP#NQ100RP2612L | ![]() | 0.018 | -30.769% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67508 | JP#HSI RC26095 | ![]() | 0.043 | 6.048B |
67407 | UB#HSI RC26107 | ![]() | 0.041 | 5.836B |
65134 | UB#HSI RP2702H | ![]() | 0.057 | 5.502B |
67075 | CI#HSI RP2612B | ![]() | 0.060 | 5.028B |
64283 | JP#HSI RP27046 | ![]() | 0.058 | 4.342B |
No related information. |