Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.165 | 2.460 | 1,600,000 | 2,500 | 0.005 | 800,000 | 0.173 | 800,000 | 0.171 |
17/07/2024 | 0.182 | 2.580 | 0 | 2,500 | 0.005 | ||||
16/07/2024 | 0.184 | 2.600 | 0 | 2,500 | 0.005 | ||||
15/07/2024 | 0.188 | 2.580 | 0 | 2,500 | 0.005 | ||||
12/07/2024 | 0.193 | 2.650 | 0 | 2,500 | 0.005 | ||||
11/07/2024 | 0.180 | 2.530 | 0 | 2,500 | 0.005 | ||||
10/07/2024 | 0.175 | 2.470 | 0 | 2,500 | 0.005 | ||||
09/07/2024 | 0.179 | 2.530 | 0 | 2,500 | 0.005 | ||||
08/07/2024 | 0.178 | 2.500 | 0 | 2,500 | 0.005 | ||||
05/07/2024 | 0.178 | 2.480 | 0 | 2,500 | 0.005 | ||||
04/07/2024 | 0.182 | 2.510 | 0 | 2,500 | 0.005 | ||||
03/07/2024 | 0.188 | 2.550 | 0 | 2,500 | 0.005 | ||||
02/07/2024 | 0.188 | 2.550 | 0 | 2,500 | 0.005 | ||||
28/06/2024 | 0.198 | 2.640 | 0 | 2,500 | 0.005 | ||||
27/06/2024 | 0.196 | 2.590 | 0 | 2,500 | 0.005 | ||||
26/06/2024 | 0.198 | 2.630 | 0 | 2,500 | 0.005 | ||||
25/06/2024 | 0.193 | 2.580 | 0 | 2,500 | 0.005 | ||||
24/06/2024 | 0.204 | 2.670 | 0 | 2,500 | 0.005 | ||||
21/06/2024 | 0.203 | 2.670 | 2,500 | 2,500 | 0.005 | 2,500 | 0.203 | ||
20/06/2024 | 0.199 | 2.610 | 160,000 | 5,000 | 0.010 | 80,000 | 0.200 | 80,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |