High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 09:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 09:58 | |
Index bar's Futures are real time updated. Last updated: 22/07/2024 09:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25048 | UB-HSI @EC2412E | ![]() | 0.042 | 182.555M |
23827 | UB-HSI @EP2409C | ![]() | 0.065 | 179.736M |
23828 | UB-HSI @EP2412B | ![]() | 0.054 | 167.927M |
25750 | UB-HSI @EC2502A | ![]() | 0.053 | 149.108M |
24990 | JP-HSI @EC2412E | ![]() | 0.043 | 122.462M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | ![]() | 0.095 | +171.429% |
21266 | JPSMORE@EC2408A | ![]() | 0.114 | +132.653% |
22411 | UBSMORE@EC2408A | ![]() | 0.109 | +118.000% |
23453 | JP-TRIP@EC2408A | ![]() | 0.021 | +50.000% |
24309 | JP-SUNY@EP2410A | ![]() | 0.028 | +40.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.010 | -85.714% |
19759 | HSPETCH@EC2407A | ![]() | 0.050 | -61.538% |
22613 | MB-SJM @EC2408A | ![]() | 0.029 | -48.214% |
23327 | MB-SHKP@EC2411A | ![]() | 0.029 | -48.214% |
19922 | BPPETCH@EC2408A | ![]() | 0.024 | -47.826% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | ![]() | 0.042 | 3.880B |
23828 | UB-HSI @EP2412B | ![]() | 0.054 | 3.192B |
23827 | UB-HSI @EP2409C | ![]() | 0.065 | 3.066B |
25750 | UB-HSI @EC2502A | ![]() | 0.053 | 2.669B |
24990 | JP-HSI @EC2412E | ![]() | 0.043 | 2.572B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63706 | HS#HSI RC2508M | ![]() | 0.031 | 334.941M |
64682 | UB#HSI RP27033 | ![]() | 0.056 | 231.118M |
56255 | UB#HSI RC2607X | ![]() | 0.024 | 223.780M |
64714 | SG#HSI RP2703S | ![]() | 0.058 | 204.283M |
63704 | HS#HSI RC2508L | ![]() | 0.019 | 201.693M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64118 | JP#MTUANRC2501G | ![]() | 0.092 | +48.387% |
60937 | BP#TENCTRC2511W | ![]() | 0.024 | +41.176% |
64694 | HS#MTUANRC2502A | ![]() | 0.118 | +40.476% |
60252 | UB#TENCTRC2411Z | ![]() | 0.014 | +40.000% |
60452 | HS#TENCTRC2411O | ![]() | 0.021 | +40.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54698 | HS#CNOOCRC2502A | ![]() | 0.052 | -57.724% |
63078 | HS#C MOBRC2609A | ![]() | 0.010 | -52.381% |
56294 | BP#HSI RC2607O | ![]() | 0.010 | -52.381% |
56333 | SG#HSI RC2508A | ![]() | 0.010 | -50.000% |
56715 | HU#HSI RC2607L | ![]() | 0.010 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63706 | HS#HSI RC2508M | ![]() | 0.031 | 7.886B |
63704 | HS#HSI RC2508L | ![]() | 0.019 | 6.371B |
56255 | UB#HSI RC2607X | ![]() | 0.024 | 6.022B |
64005 | UB#HSI RC26108 | ![]() | 0.033 | 5.529B |
64682 | UB#HSI RP27033 | ![]() | 0.056 | 5.040B |
No related information. |