Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.158 | 74.750 | 0 | 10,000 | 0.020 | ||||
21/08/2024 | 0.152 | 74.300 | 0 | 10,000 | 0.020 | ||||
20/08/2024 | 0.152 | 74.100 | 0 | 10,000 | 0.020 | ||||
19/08/2024 | 0.154 | 74.400 | 0 | 10,000 | 0.020 | ||||
16/08/2024 | 0.152 | 74.200 | 0 | 10,000 | 0.020 | ||||
15/08/2024 | 0.151 | 73.950 | 1,200,000 | 10,000 | 0.020 | 600,000 | 0.150 | 600,000 | 0.149 |
14/08/2024 | 0.142 | 72.950 | 0 | 10,000 | 0.020 | ||||
13/08/2024 | 0.132 | 71.950 | 0 | 10,000 | 0.020 | ||||
12/08/2024 | 0.121 | 70.900 | 600,000 | 10,000 | 0.020 | 300,000 | 0.121 | 300,000 | 0.121 |
09/08/2024 | 0.126 | 71.300 | 0 | 10,000 | 0.020 | ||||
08/08/2024 | 0.138 | 72.250 | 900,000 | 10,000 | 0.020 | 450,000 | 0.128 | 450,000 | 0.126 |
07/08/2024 | 0.129 | 71.500 | 0 | 10,000 | 0.020 | ||||
06/08/2024 | 0.121 | 70.600 | 0 | 10,000 | 0.020 | ||||
05/08/2024 | 0.129 | 71.500 | 1,650,000 | 10,000 | 0.020 | 825,000 | 0.131 | 825,000 | 0.129 |
02/08/2024 | 0.149 | 73.750 | 300,000 | 10,000 | 0.020 | 150,000 | 0.148 | 150,000 | 0.146 |
01/08/2024 | 0.150 | 73.650 | 0 | 10,000 | 0.020 | ||||
31/07/2024 | 0.142 | 72.600 | 0 | 10,000 | 0.020 | ||||
30/07/2024 | 0.140 | 72.550 | 300,000 | 10,000 | 0.020 | 150,000 | 0.145 | 150,000 | 0.144 |
29/07/2024 | 0.147 | 73.200 | 0 | 10,000 | 0.020 | ||||
26/07/2024 | 0.144 | 72.750 | 5,100,000 | 10,000 | 0.020 | 2,550,000 | 0.146 | 2,550,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |