High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/03/2025 15:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/03/2025 15:31 | |
Index bar's Futures are real time updated. Last updated: 17/03/2025 15:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14226 | JP-HSI @EP2508A | ![]() | 0.085 | 436.078M |
14196 | UB-HSI @EP2508A | ![]() | 0.083 | 389.426M |
14557 | JP-HSI @EC2508G | ![]() | 0.148 | 379.191M |
14295 | JP-HSI @EC2509B | ![]() | 0.139 | 373.131M |
14343 | JP-HSI @EP2508B | ![]() | 0.091 | 345.770M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26901 | HS-ACMT@EC2503A | ![]() | 0.084 | +265.217% |
26853 | UB-ACMT@EC2503A | ![]() | 0.041 | +115.789% |
21767 | CT-HKEX@EC2503A | ![]() | 0.175 | +96.629% |
26417 | CT-ACMT@EC2503A | ![]() | 0.090 | +91.489% |
21649 | DS-HKEX@EC2503A | ![]() | 0.164 | +86.364% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25335 | MSTENCT@EC2503B | ![]() | 0.011 | -63.333% |
25709 | MB-BYD @EP2510A | ![]() | 0.011 | -62.069% |
28797 | CTLIAUT@EC2504A | ![]() | 0.011 | -57.692% |
25428 | JPTENCT@EC2503B | ![]() | 0.010 | -56.522% |
28800 | HSLIAUT@EC2504A | ![]() | 0.015 | -55.882% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.044 | 8.009B |
29013 | JP-HSI @EP2510A | ![]() | 0.041 | 7.312B |
13589 | JP-HSI @EP2509A | ![]() | 0.046 | 7.036B |
14226 | JP-HSI @EP2508A | ![]() | 0.085 | 5.351B |
14196 | UB-HSI @EP2508A | ![]() | 0.083 | 4.745B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67561 | JP#HSI RP27113 | ![]() | 0.051 | 609.815M |
54406 | UB#HSI RP2704M | ![]() | 0.051 | 523.641M |
66917 | SG#HSI RP2712U | ![]() | 0.055 | 522.038M |
55428 | JP#HSI RC2712J | ![]() | 0.046 | 511.361M |
54247 | JP#HSI RP2711G | ![]() | 0.066 | 488.403M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60554 | UB#HKEX RC2510E | ![]() | 0.057 | +78.125% |
54046 | UB#XIAMIRC2508K | ![]() | 0.044 | +76.000% |
68751 | CT#XIAMIRC2511D | ![]() | 0.051 | +64.516% |
53809 | JP#XIAMIRC2510I | ![]() | 0.046 | +64.286% |
57762 | SG#HSBC RC2806B | ![]() | 0.046 | +64.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62047 | JP#HSI RP2712D | ![]() | 0.010 | -77.778% |
66816 | SG#HSI RP2711Q | ![]() | 0.010 | -76.190% |
61847 | UB#HSI RP2704E | ![]() | 0.010 | -75.610% |
68117 | UB#HSI RP2711A | ![]() | 0.011 | -75.556% |
67560 | JP#HSI RP2712J | ![]() | 0.010 | -74.359% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67561 | JP#HSI RP27113 | ![]() | 0.051 | 13.937B |
54406 | UB#HSI RP2704M | ![]() | 0.051 | 11.869B |
55268 | UB#HSI RC2607V | ![]() | 0.037 | 11.724B |
66917 | SG#HSI RP2712U | ![]() | 0.056 | 10.854B |
54247 | JP#HSI RP2711G | ![]() | 0.067 | 9.389B |
No related information. |