High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2023 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2023 09:34 | |
Index bar's Futures are real time updated. Last updated: 28/03/2023 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29060 | UB-HSI @EP2306D | ![]() | 0.040 | 123.719M |
13023 | UB-HSI @EC2307E | ![]() | 0.046 | 47.930M |
28865 | JP-HSI @EP2306C | ![]() | 0.040 | 13.932M |
13467 | UBMTUAN@EC2309B | ![]() | 0.062 | 13.868M |
11633 | JP-HSI @EC2308A | ![]() | 0.056 | 7.468M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17839 | BPCLIFE@EC2304A | ![]() | 0.050 | +66.667% |
26302 | BP-AIA @EC2304A | ![]() | 0.243 | +57.792% |
24561 | JP-PICC@EC2309A | ![]() | 0.031 | +47.619% |
25560 | SG-HSBC@EC2304A | ![]() | 0.057 | +42.500% |
26744 | MS-AIA @EC2304A | ![]() | 0.078 | +41.818% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25539 | MB-SUNY@EC2304A | ![]() | 0.072 | -47.445% |
25347 | MB-PAHT@EC2304B | ![]() | 0.020 | -42.857% |
24203 | MB-GTSG@EC2306A | ![]() | 0.026 | -35.000% |
13725 | MBTINGY@EC2308A | ![]() | 0.189 | -33.684% |
11495 | MBWEIMO@EC2304A | ![]() | 0.077 | -32.456% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29060 | UB-HSI @EP2306D | ![]() | 0.040 | 3.039B |
13023 | UB-HSI @EC2307E | ![]() | 0.046 | 1.041B |
28865 | JP-HSI @EP2306C | ![]() | 0.040 | 348.280M |
13467 | UBMTUAN@EC2309B | ![]() | 0.062 | 226.880M |
11633 | JP-HSI @EC2308A | ![]() | 0.056 | 135.750M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57413 | UB#HSI RC2309N | ![]() | 0.055 | 208.474M |
57839 | UB#HSI RP2403K | ![]() | 0.039 | 98.477M |
55935 | GJ#HSI RP2503X | ![]() | 0.078 | 81.808M |
58163 | SG#HSI RP2403B | ![]() | 0.038 | 52.700M |
57925 | SG#HSI RC2308E | ![]() | 0.052 | 36.812M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57232 | BP#HSI RC2509R | ![]() | 0.040 | +135.294% |
57871 | UB#HSI RC2410M | ![]() | 0.031 | +121.429% |
57936 | CT#HSI RC2411K | ![]() | 0.036 | +111.765% |
57067 | BP#HSI RC2509A | ![]() | 0.051 | +104.000% |
57134 | SG#PINANRC2311L | ![]() | 0.026 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57168 | UB#AIA RP2401C | ![]() | 0.016 | -46.667% |
57973 | JP#HSI RP2411Z | ![]() | 0.032 | -41.818% |
56985 | SG#AIA RP2401A | ![]() | 0.028 | -34.884% |
57839 | UB#HSI RP2403K | ![]() | 0.040 | -32.203% |
56890 | HS#AIA RP2312C | ![]() | 0.036 | -30.769% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57413 | UB#HSI RC2309N | ![]() | 0.055 | 3.870B |
57839 | UB#HSI RP2403K | ![]() | 0.040 | 2.343B |
58163 | SG#HSI RP2403B | ![]() | 0.038 | 1.318B |
55935 | GJ#HSI RP2503X | ![]() | 0.078 | 1.037B |
57925 | SG#HSI RC2308E | ![]() | 0.052 | 733.870M |
No related information. |