Quote | Super Quote
52902 SG#C MOBRC2307B (R BULL)
RT Nominal unchange0.236 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     39.95027613JP-CMOB@EP2306A0.0100.00%23/06/2023
     39.95027667UB-CMOB@EP2306A0.0100.00%23/06/2023
     40.00020445VT-CMOB@EP2306A0.0190.00%30/06/2023
     44.83011416SG-CMOB@EP2306A0.0100.00%21/06/2023
     44.88029657HS-CMOB@EP2306A0.0160.00%29/06/2023
     46.38012975HS-CMOB@EP2310A0.017-10.53%04/10/2023
     47.18029110UB-CMOB@EP2306B0.0100.00%08/06/2023
     47.69011956MB-CMOB@EP2306A0.0100.00%09/06/2023
     47.74028928JP-CMOB@EP2306B0.0100.00%16/06/2023
     50.05013750UB-CMOB@EP2308A0.0110.00%22/08/2023
     50.50013700JP-CMOB@EP2308A0.0210.00%21/08/2023
     50.75013820GJ-CMOB@EP2308A0.0100.00%14/08/2023
     50.75013880HS-CMOB@EP2308A0.0180.00%21/08/2023
     50.80013649SG-CMOB@EP2308A0.0120.00%21/08/2023
     50.80014065MB-CMOB@EP2308A0.0160.00%18/08/2023
     51.45016506SG-CMOB@EP2312A0.087-12.12%22/12/2023
     51.50015460BP-CMOB@EP2401A0.086-8.51%03/01/2024
28174BP-CMOB@EC2401A1.1200.00%02/01/202452.000     
     52.83015442JP-CMOB@EP2309B0.052-11.86%12/09/2023
     52.88015041UB-CMOB@EP2309A0.045-10.00%18/09/2023
     52.95015356DS-CMOB@EP2309A0.056-9.68%26/09/2023
     53.00014458HS-CMOB@EP2310B0.058-12.12%04/10/2023
     53.00015226BP-CMOB@EP2310A0.051-7.27%04/10/2023
14802DS-CMOB@EC2501B0.2650.00%10/01/202553.880     
28175BP-CMOB@EC2308A1.780+3.49%02/08/202355.000     
     55.50016053GJ-CMOB@EP2309A0.086-11.34%11/09/2023
     55.50016330UB-CMOB@EP2309B0.076-5.00%11/09/2023
     55.55014502JP-CMOB@EP2309A0.112-8.94%18/09/2023
     55.95016101HS-CMOB@EP2309A0.100-9.09%21/09/2023
     55.95017032CT-CMOB@EP2309A0.102-10.53%28/09/2023
28159CT-CMOB@EC2309A0.7300.00%28/09/202356.00014894SG-CMOB@EP2309A0.115-10.16%28/09/2023
     56.00017075MB-CMOB@EP2309A0.088-12.00%21/09/2023
26510BI-CMOB@EC2307A0.690+4.55%07/07/202356.780     
28710HS-CMOB@EC2306A0.6400.00%30/06/202356.820     
26961JP-CMOB@EC2306A0.670+6.35%30/06/202356.83016737DS-CMOB@EP2310A0.192-5.42%26/10/2023
28578DS-CMOB@EC2306A0.6600.00%30/06/202356.83016815UB-CMOB@EP2310A0.144-8.28%26/10/2023
28633UB-CMOB@EC2306A0.6900.00%30/06/202356.830     
28642CS-CMOB@EC2306A0.6700.00%30/06/202356.830     
     56.88016159MB-CMOB@EP2311A0.147-11.98%02/11/2023
12998BP-CMOB@EC2310F0.6700.00%04/10/202357.000     
28108MB-CMOB@EC2307A0.9900.00%04/07/202358.880     
     59.41016794HS-CMOB@EP2311A0.285-3.39%29/11/2023
11003BP-CMOB@EC2307A0.385+8.45%04/07/202360.000     
11107BP-CMOB@EC2310A0.9300.00%04/10/202360.000     
29529SG-CMOB@EC2306A0.370+7.25%30/06/202360.000     
12497CT-CMOB@EC2306A0.400+6.67%29/06/202360.050     
12752JP-CMOB@EC2306B0.325+4.84%23/06/202360.050     
12793UB-CMOB@EC2306B0.350+1.45%23/06/202360.050     
13426MB-CMOB@EC2309A0.320+6.67%22/09/202361.880     
29787HS-CMOB@EC2309A0.360+2.86%29/09/202361.880     
29953MB-CMOB@EC2311A0.415+3.75%02/11/202361.880     
11724BI-CMOB@EC2309A0.305+7.02%22/09/202361.900     
12463BP-CMOB@EC2310E0.370+1.37%04/10/202361.900     
11745JP-CMOB@EC2309A0.375+4.17%22/09/202361.930     
12493CT-CMOB@EC2309B0.3600.00%28/09/202361.930     
11768UB-CMOB@EC2309A0.335+3.08%22/09/202362.280     
12910DS-CMOB@EC2309A0.330+3.13%15/09/202362.330     
12882HS-CMOB@EC2310A0.209+9.42%06/10/202365.980     
13427MB-CMOB@EC2309B0.179+1.70%28/09/202366.000     
13099SG-CMOB@EC2309A0.200+5.82%28/09/202366.030     
13252CT-CMOB@EC2309C0.207+5.08%28/09/202366.030     
13274JP-CMOB@EC2309C0.241+6.17%28/09/202366.030     
13305UB-CMOB@EC2309B0.206+7.85%28/09/202366.030     
13566GJ-CMOB@EC2309A0.224+3.23%28/09/202366.030     
13689DS-CMOB@EC2309B0.225+2.74%28/09/202366.030     
13857CS-CMOB@EC2309A0.215+5.39%28/09/202366.030     
13900BI-CMOB@EC2310A0.175+7.36%06/10/202366.030     
16464EA-CMOB@EC2504A0.142+1.43%23/04/202566.800     
15746BP-CMOB@EC2401B0.255+5.81%03/01/202468.000     
29956MB-CMOB@EC2310A0.275+5.77%04/10/202368.880     
12460BP-CMOB@EC2310D0.280+5.66%04/10/202368.900     
13272JP-CMOB@EC2309B0.340+1.49%26/09/202368.930     
13994UB-CMOB@EC2309C0.199+9.94%18/09/202369.830     
17572BP-CMOB@EC2402B0.249+2.89%02/02/202470.000     
14418CT-CMOB@EC2309D0.084+1.20%28/09/202370.880     
14654GJ-CMOB@EC2309B0.113+6.60%21/09/202370.930     
15378SG-CMOB@EC2309C0.093+5.68%21/09/202370.930     
16955DS-CMOB@EC2309C0.097+4.30%21/09/202370.930     
14432JP-CMOB@EC2310A0.150+4.90%31/10/202372.220     
15789MB-CMOB@EC2310C0.107+7.00%24/10/202372.220     
17071CT-CMOB@EC2310B0.1100.00%30/10/202372.270     
15237UB-CMOB@EC2310A0.097+7.78%24/10/202372.720     
14557BP-CMOB@EC2310G0.145+5.07%04/10/202373.000     
14622HS-CMOB@EC2310B0.074+5.71%04/10/202373.000     
15749BP-CMOB@EC2404A0.242+4.31%03/04/202473.000     
17249BI-CMOB@EC2404A0.225-3.85%03/04/202473.050     
14553SG-CMOB@EC2309B0.056+9.80%18/09/202373.400     
15056BI-CMOB@EC2312A0.103-1.90%29/12/202374.880     
15784MB-CMOB@EC2312A0.107+2.88%20/12/202374.880     
17622HS-CMOB@EC2312A0.1440.00%20/12/202374.930     
14413BP-CMOB@EC2312A0.195+4.84%04/12/202375.000     
14676CS-CMOB@EC2309B0.064+6.67%29/09/202375.000     
14736CT-CMOB@EC2309E0.048+4.35%28/09/202375.000     
17227BP-CMOB@EC2402A0.167+0.60%02/02/202475.000     
14914MB-CMOB@EC2309C0.044+4.76%21/09/202375.050     
14926UB-CMOB@EC2309D0.040+8.11%21/09/202375.050     
15070DS-CMOB@EC2310A0.043+10.26%05/10/202375.050     
15139JP-CMOB@EC2309D0.079+5.33%21/09/202375.050     
17556HU-CMOB@EC2311A0.204+3.03%27/11/202375.050     
15119CT-CMOB@EC2310A0.039+5.41%30/10/202380.000     
16112BP-CMOB@EC2311A0.045+2.27%02/11/202380.000     
16341BP-CMOB@EC2404B0.139+1.46%03/04/202480.000     
15331MB-CMOB@EC2310B0.040+11.11%20/10/202380.050     
15352HS-CMOB@EC2311A0.048+4.35%02/11/202380.050     
15486JP-CMOB@EC2310B0.069+1.47%20/10/202380.050     
15490UB-CMOB@EC2310B0.055+7.84%20/10/202380.050     
15971SG-CMOB@EC2310A0.048+4.35%20/10/202380.050     
16010GJ-CMOB@EC2310A0.050+2.04%20/10/202380.050     
16164DS-CMOB@EC2310B0.024-11.11%20/10/202380.050     
16230BI-CMOB@EC2310B0.0380.00%20/10/202380.050     
16734BP-CMOB@EC2401C0.061+5.17%03/01/202484.000     
17033CT-CMOB@EC2312A0.078+4.00%28/12/202384.050     
16126HS-CMOB@EC2311B0.0380.00%29/11/202388.000     
16556SG-CMOB@EC2311A0.038-2.56%22/11/202388.050     
16732GJ-CMOB@EC2311A0.0460.00%22/11/202388.050     
15791MB-CMOB@EC2405A0.205+0.99%03/05/202488.880     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 08/06/2023 16:43
  Real time quote last updated: 08/06/2023 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.