52902 SG#C MOBRC2307B (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52902 SG#C MOBRC2307B (R BULL)

Nominal

0.236 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/06/2023	0.236	63.200	0	3,060,000	3.060
06/06/2023	0.240	63.540	0	3,060,000	3.060
05/06/2023	0.239	63.240	0	3,060,000	3.060
02/06/2023	0.231	62.190	0	3,060,000	3.060
01/06/2023	0.215	61.040	200,000	3,060,000	3.060	100,000	0.215	100,000	0.217
31/05/2023	0.218	61.440	0	3,060,000	3.060
30/05/2023	0.225	62.140	0	3,060,000	3.060
29/05/2023	0.225	61.790	0	3,060,000	3.060
25/05/2023	0.229	62.190	0	3,060,000	3.060
24/05/2023	0.234	62.690	0	3,060,000	3.060
23/05/2023	0.246	63.740	0	3,060,000	3.060
22/05/2023	0.255	64.940	0	3,060,000	3.060
19/05/2023	0.248	64.190	200,000	3,060,000	3.060	200,000	0.248
18/05/2023	0.241	63.390	0	3,260,000	3.260
17/05/2023	0.228	62.140	0	3,260,000	3.260
16/05/2023	0.240	63.490	0	3,260,000	3.260
15/05/2023	0.245	63.940	0	3,260,000	3.260
12/05/2023	0.245	63.790	0	3,260,000	3.260
11/05/2023	0.260	64.890	0	3,260,000	3.260
10/05/2023	0.265	65.440	0	3,260,000	3.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2023 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.