High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/08/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/08/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | ![]() | 0.045 | 298.751M |
25790 | JP-HSI @EC2502A | ![]() | 0.041 | 266.906M |
25750 | UB-HSI @EC2502A | ![]() | 0.038 | 244.280M |
23828 | UB-HSI @EP2412B | ![]() | 0.031 | 243.492M |
17118 | UB-HSI @EP2503A | ![]() | 0.046 | 241.849M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21236 | MSXIAMI@EC2409A | ![]() | 0.071 | +273.684% |
20972 | HSXIAMI@EC2409A | ![]() | 0.087 | +222.222% |
19694 | UBXIAMI@EC2409A | ![]() | 0.090 | +221.429% |
21162 | DSXIAMI@EC2409A | ![]() | 0.083 | +219.231% |
19718 | JPXIAMI@EC2409A | ![]() | 0.086 | +207.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26252 | HU-AIA @EP2410A | ![]() | 0.032 | -61.905% |
23786 | HS-AIA @EP2410A | ![]() | 0.036 | -60.440% |
24762 | GJ-AIA @EP2410B | ![]() | 0.027 | -59.091% |
23779 | UB-AIA @EP2410A | ![]() | 0.042 | -57.576% |
24212 | CI-AIA @EP2410A | ![]() | 0.014 | -57.576% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25790 | JP-HSI @EC2502A | ![]() | 0.041 | 7.529B |
25750 | UB-HSI @EC2502A | ![]() | 0.038 | 7.215B |
23828 | UB-HSI @EP2412B | ![]() | 0.031 | 7.207B |
17094 | JP-HSI @EP2503A | ![]() | 0.045 | 6.010B |
17118 | UB-HSI @EP2503A | ![]() | 0.046 | 4.868B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65006 | JP#HSI RP27051 | ![]() | 0.022 | 295.866M |
67508 | JP#HSI RC26095 | ![]() | 0.055 | 282.868M |
65036 | UB#HSI RP2703Q | ![]() | 0.024 | 260.621M |
67492 | UB#HSI RC26091 | ![]() | 0.051 | 253.158M |
66124 | SG#HSI RP2702E | ![]() | 0.014 | 221.773M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56742 | HS#AIA RC2506B | ![]() | 0.050 | +138.095% |
56778 | CT#AIA RC2412G | ![]() | 0.052 | +116.667% |
67780 | BI#HSI RC2503A | ![]() | 0.057 | +96.552% |
67706 | HU#HSI RC2612H | ![]() | 0.053 | +96.296% |
67382 | HS#HSI RC2509J | ![]() | 0.053 | +96.296% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67795 | GJ#HSI RP2504U | ![]() | 0.010 | -70.588% |
61622 | JP#XIAMIRP2612B | ![]() | 0.010 | -69.697% |
65751 | HS#HSI RP2702B | ![]() | 0.012 | -69.231% |
65117 | UB#HSI RP2703S | ![]() | 0.013 | -69.048% |
67822 | JP#HSI RP27052 | ![]() | 0.010 | -68.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65006 | JP#HSI RP27051 | ![]() | 0.022 | 7.141B |
67508 | JP#HSI RC26095 | ![]() | 0.055 | 7.008B |
67492 | UB#HSI RC26091 | ![]() | 0.051 | 6.548B |
66124 | SG#HSI RP2702E | ![]() | 0.014 | 6.159B |
65036 | UB#HSI RP2703Q | ![]() | 0.024 | 6.016B |
No related information. |