49827 SG#NQ100RC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49827 SG#NQ100RC2503B (R BULL)

Nominal

0.124 -0.010 (-7.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.134		90,000	230,000	0.230	90,000	0.134
30/10/2024	0.155		50,000	320,000	0.320	50,000	0.155
29/10/2024	0.146		80,000	370,000	0.370	60,000	0.143	20,000	0.146
28/10/2024	0.151		60,000	410,000	0.410			60,000	0.151
25/10/2024	0.138		0	350,000	0.350
24/10/2024	0.136		50,000	350,000	0.350	50,000	0.136
23/10/2024	0.142		0	400,000	0.400
22/10/2024	0.142		50,000	400,000	0.400			50,000	0.142
21/10/2024	0.141		0	350,000	0.350
18/10/2024	0.141		0	350,000	0.350
17/10/2024	0.141		50,000	350,000	0.350			50,000	0.141
16/10/2024	0.138		0	300,000	0.300
15/10/2024	0.148		60,000	300,000	0.300	60,000	0.148
14/10/2024	0.139		0	360,000	0.360
10/10/2024	0.136		0	360,000	0.360
09/10/2024	0.129		60,000	360,000	0.360			60,000	0.129
08/10/2024	0.114		30,000	300,000	0.300	30,000	0.114
07/10/2024	0.124		1,130,000	330,000	0.330	950,000	0.129	180,000	0.125
04/10/2024	0.116		910,000	1,100,000	1.100			910,000	0.116
03/10/2024	0.110		90,000	190,000	0.190	90,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.