High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/08/2024 10:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/08/2024 10:15 | |
Index bar's Futures are real time updated. Last updated: 06/08/2024 10:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24520 | UB-HSI @EC2411B | 0.062 | 438.916M | |
23828 | UB-HSI @EP2412B | 0.085 | 417.986M | |
22824 | UB-HSI @EC2412A | 0.056 | 407.631M | |
23628 | UB-HSI @EP2410C | 0.067 | 406.484M | |
26033 | JP-HSI @EC2502C | 0.065 | 168.923M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10195 | HSNQ100@EC2409A | 0.040 | +207.692% | |
10180 | UBNQ100@EC2409A | 0.041 | +192.857% | |
10181 | MSNQ100@EC2409A | 0.044 | +175.000% | |
10309 | SG-MSFT@RC2412A | 0.038 | +153.333% | |
21567 | JP-GCL @EC2409A | 0.023 | +130.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20891 | CT-HSBC@EC2409A | 0.010 | -50.000% | |
10161 | MS-N225@EP2409B | 0.144 | -46.667% | |
23670 | GJ-HSBC@EP2409A | 0.010 | -44.444% | |
10193 | SGNQ100@EP2409A | 0.029 | -44.231% | |
21455 | MS-CPIC@EC2409A | 0.018 | -43.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | 0.067 | 6.676B | |
22824 | UB-HSI @EC2412A | 0.056 | 6.477B | |
24520 | UB-HSI @EC2411B | 0.062 | 6.285B | |
23828 | UB-HSI @EP2412B | 0.085 | 5.368B | |
26033 | JP-HSI @EC2502C | 0.065 | 2.598B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56056 | UB#HSI RC2608T | 0.040 | 355.381M | |
66101 | HS#HSI RP2606H | 0.071 | 298.153M | |
65901 | UB#HSI RP2704H | 0.051 | 279.564M | |
66050 | JP#HSI RP2705I | 0.054 | 272.994M | |
65999 | SG#HSI RP2704N | 0.080 | 253.063M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56734 | MS#HSBC RC2611A | 0.019 | +72.727% | |
49646 | UB#NQ100RC2409E | 0.077 | +57.143% | |
49660 | JP#NQ100RC2412A | 0.075 | +56.250% | |
56472 | CT#HKEX RC2412B | 0.015 | +50.000% | |
49651 | SG#NQ100RC2412C | 0.082 | +49.091% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60453 | HS#BYD RC2412I | 0.011 | -45.000% | |
60034 | BP#BYD RC2511D | 0.015 | -40.000% | |
60107 | JP#BYD RC2501C | 0.022 | -31.250% | |
60713 | MS#BYD RC2501B | 0.021 | -30.000% | |
60249 | UB#BYD RC2412H | 0.022 | -29.032% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65901 | UB#HSI RP2704H | 0.051 | 7.344B | |
56056 | UB#HSI RC2608T | 0.040 | 6.454B | |
66050 | JP#HSI RP2705I | 0.054 | 6.108B | |
66101 | HS#HSI RP2606H | 0.071 | 5.301B | |
55630 | SG#HSI RC2607Q | 0.039 | 4.071B |
No related information. |