High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/02/2025 15:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/02/2025 15:18 | |
Index bar's Futures are real time updated. Last updated: 20/02/2025 15:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28000 | UB-HSI @EC2504B | ![]() | 0.062 | 315.088M |
28272 | UB-HSI @EC2504E | ![]() | 0.046 | 306.712M |
28023 | JP-HSI @EC2504F | ![]() | 0.041 | 253.046M |
28932 | UB-HSI @EP2510A | ![]() | 0.058 | 235.972M |
13336 | UB-HSI @EP2507A | ![]() | 0.045 | 235.778M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26775 | CITENCT@EP2510A | ![]() | 0.075 | +82.927% |
28671 | DSMTUAN@EP2504B | ![]() | 0.088 | +79.592% |
29008 | UBMTUAN@EP2503C | ![]() | 0.066 | +73.684% |
29033 | JPMTUAN@EP2503C | ![]() | 0.067 | +67.500% |
26723 | UBZCRRC@EC2503A | ![]() | 0.033 | +65.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24851 | BIPINAN@EC2502B | ![]() | 0.021 | -70.000% |
26747 | CI-CLIT@EC2502A | ![]() | 0.010 | -64.286% |
27404 | JPBAIDU@EC2503B | ![]() | 0.026 | -52.727% |
27202 | CTBAIDU@EC2503B | ![]() | 0.026 | -50.000% |
25689 | BPPINAN@EC2503A | ![]() | 0.032 | -49.206% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28272 | UB-HSI @EC2504E | ![]() | 0.046 | 6.326B |
28023 | JP-HSI @EC2504F | ![]() | 0.041 | 5.573B |
13336 | UB-HSI @EP2507A | ![]() | 0.045 | 5.417B |
28000 | UB-HSI @EC2504B | ![]() | 0.062 | 4.641B |
28932 | UB-HSI @EP2510A | ![]() | 0.058 | 3.865B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55982 | UB#HSI RP27128 | ![]() | 0.033 | 490.917M |
55826 | SG#HSI RP27114 | ![]() | 0.045 | 456.361M |
55210 | SG#HSI RC2711V | ![]() | 0.040 | 450.860M |
55399 | UB#HSI RC27118 | ![]() | 0.038 | 428.190M |
54958 | UB#HSI RC27113 | ![]() | 0.062 | 395.991M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55416 | UB#HSI RP2712M | ![]() | 0.045 | +125.000% |
55213 | SG#HSI RP27112 | ![]() | 0.039 | +116.667% |
55618 | JP#HSI RP2712G | ![]() | 0.050 | +108.333% |
55061 | GJ#HSI RP2704K | ![]() | 0.050 | +108.333% |
55292 | BP#HSI RP2708U | ![]() | 0.060 | +106.897% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55279 | HS#HSI RC2710H | ![]() | 0.010 | -82.143% |
55609 | JP#HSI RC2707Z | ![]() | 0.010 | -81.481% |
55148 | MS#HSI RC27128 | ![]() | 0.010 | -80.769% |
55199 | SG#HSI RC2711U | ![]() | 0.010 | -80.000% |
55567 | CT#HSI RC25077 | ![]() | 0.010 | -80.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55982 | UB#HSI RP27128 | ![]() | 0.033 | 11.294B |
55826 | SG#HSI RP27114 | ![]() | 0.045 | 10.526B |
55210 | SG#HSI RC2711V | ![]() | 0.040 | 9.736B |
55399 | UB#HSI RC27118 | ![]() | 0.038 | 9.688B |
55777 | JP#HSI RP2712M | ![]() | 0.046 | 8.425B |
No related information. |