High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/12/2024 10:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/12/2024 10:11 | |
Index bar's Futures are real time updated. Last updated: 18/12/2024 10:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.076 | 230.147M | |
27851 | UB-HSI @EC2504A | 0.044 | 224.936M | |
27726 | UB-HSI @EP2503E | 0.044 | 222.095M | |
28607 | UB-HSI @EC2509A | 0.047 | 215.017M | |
27590 | JP-HSI @EP2503D | 0.048 | 213.524M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
14731 | SGCCCCL@EC2412A | 0.050 | +85.185% | |
25655 | HS-HSI @EC2412F | 0.024 | +50.000% | |
23525 | BICNOOC@EC2412A | 0.036 | +50.000% | |
14590 | MB-CUNI@EC2501A | 0.016 | +45.455% | |
23733 | BI-CMOB@EC2412B | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26018 | UB-HKEX@EC2412A | 0.017 | -52.778% | |
24552 | CT-ZTE @EC2412A | 0.010 | -47.368% | |
26308 | SGHUAHO@EC2501A | 0.010 | -41.176% | |
23709 | HSANTAS@EC2412A | 0.020 | -33.333% | |
14799 | JP-CRRC@EC2412A | 0.014 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.045 | 5.078B | |
27851 | UB-HSI @EC2504A | 0.044 | 4.945B | |
28607 | UB-HSI @EC2509A | 0.047 | 4.480B | |
27590 | JP-HSI @EP2503D | 0.049 | 4.475B | |
27591 | JP-HSI @EP2503E | 0.038 | 3.606B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64359 | UB#HSI RP2703Q | 0.046 | 310.174M | |
63069 | UB#HSI RC2710B | 0.035 | 306.149M | |
63015 | CI#HSI RC2809R | 0.046 | 262.023M | |
62982 | JP#HSI RC27118 | 0.046 | 236.550M | |
64342 | JP#HSI RP2711J | 0.046 | 224.085M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63370 | JP#XIAMIRC2512D | 0.020 | +81.818% | |
63518 | SG#XIAMIRC2507E | 0.048 | +50.000% | |
62946 | UB#HSI RC27106 | 0.034 | +47.826% | |
63417 | UB#XIAMIRC2511B | 0.025 | +47.059% | |
63069 | UB#HSI RC2710B | 0.035 | +45.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60423 | CT#XIAMIRP2712B | 0.017 | -22.727% | |
54436 | UB#TRIP RP2708A | 0.056 | -21.127% | |
64056 | CT#HSI RP2605C | 0.034 | -19.048% | |
64168 | JP#HSI RP2712Y | 0.039 | -18.750% | |
64072 | HS#HSI RP2704B | 0.039 | -18.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63069 | UB#HSI RC2710B | 0.035 | 7.780B | |
64359 | UB#HSI RP2703Q | 0.047 | 7.034B | |
63015 | CI#HSI RC2809R | 0.046 | 5.147B | |
64342 | JP#HSI RP2711J | 0.047 | 5.140B | |
64252 | SG#HSI RP2702A | 0.043 | 4.933B |
No related information. |