28551 UB-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28551 UB-HKEX@EC2506C (CALL)

Nominal

0.022 -0.006 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.028	298.400	0	0	0.000
20/11/2024	0.031	301.400	1,050,000	0	0.000	950,000	0.031	100,000	0.031
19/11/2024	0.032	300.400	400,000	850,000	0.280			400,000	0.033
18/11/2024	0.034	299.600	500,000	450,000	0.150	200,000	0.036	300,000	0.035
15/11/2024	0.035	299.600	350,000	350,000	0.120	150,000	0.038	200,000	0.037
14/11/2024	0.038	304.800	300,000	300,000	0.100			300,000	0.042
13/11/2024	0.043	309.200	0	0	0.000
12/11/2024	0.047	312.400	100,000	0	0.000	50,000	0.057	50,000	0.059
11/11/2024	0.059	326.000	0	0	0.000
08/11/2024	0.074	339.400	950,000	0	0.000	500,000	0.074	400,000	0.073
07/11/2024	0.069	334.200	600,000	100,000	0.030	250,000	0.061	350,000	0.062
06/11/2024	0.061	322.000	400,000	0	0.000	200,000	0.067	200,000	0.065
05/11/2024	0.070	330.400	500,000	0	0.000	250,000	0.066	250,000	0.064
04/11/2024	0.058	314.800	100,000	0	0.000	50,000	0.058	50,000	0.060
01/11/2024	0.057	311.600	100,000	0	0.000	50,000	0.057	50,000	0.058
31/10/2024		310.800	0	0	0.000
30/10/2024		309.400	0	0	0.000
29/10/2024		313.000	0	0	0.000
28/10/2024		313.400	0	0	0.000
25/10/2024		312.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.