High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 09:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 09:35 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 09:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.139 | 102.192M | |
23091 | UB-HSI @EP2410A | 0.042 | 94.149M | |
23838 | JP-HSI @EP2407C | 0.065 | 17.023M | |
22350 | JP-HSI @EP2406C | 0.047 | 12.611M | |
23210 | JPALIBA@EP2411A | 0.091 | 11.524M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
10133 | MSNQ100@EC2406B | 0.027 | +58.824% | |
10138 | UBNQ100@EC2406B | 0.033 | +57.143% | |
19984 | BIPETCH@EC2405A | 0.202 | +54.198% | |
18804 | BPXIAMI@EC2405A | 0.029 | +52.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
20405 | JPTRAHK@EP2405A | 0.011 | -42.105% | |
23721 | CTCNOOC@EP2408A | 0.027 | -35.714% | |
21549 | MSTENCT@EP2405C | 0.024 | -35.135% | |
23523 | HSCNOOC@EP2408A | 0.025 | -34.211% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.042 | 2.192B | |
21994 | UB-HSI @EC2408A | 0.139 | 744.060M | |
22350 | JP-HSI @EP2406C | 0.047 | 263.850M | |
23838 | JP-HSI @EP2407C | 0.065 | 256.650M | |
23210 | JPALIBA@EP2411A | 0.091 | 126.200M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55984 | SG#HSI RC2509F | 0.068 | 136.588M | |
56050 | UB#HSI RC2609W | 0.066 | 110.802M | |
60593 | SG#HSI RP2601U | 0.030 | 109.643M | |
60985 | UB#HSI RP2609F | 0.029 | 59.722M | |
60468 | HS#HSI RP2607N | 0.054 | 26.279M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54646 | UB#CNOOCRC2510E | 0.037 | +54.167% | |
54527 | SG#CNOOCRC2611B | 0.033 | +50.000% | |
54698 | HS#CNOOCRC2502A | 0.046 | +43.750% | |
49566 | MS#NQ100RC2409B | 0.060 | +42.857% | |
54507 | CT#CNOOCRC2412D | 0.054 | +38.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64992 | HS#HSI RP2610M | 0.010 | -68.750% | |
60954 | BP#HSI RP2609D | 0.010 | -68.750% | |
60982 | UB#HSI RP2610K | 0.010 | -68.750% | |
54981 | BI#HSI RP2412O | 0.012 | -68.421% | |
52325 | JP#HSI RP2611I | 0.010 | -67.742% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60593 | SG#HSI RP2601U | 0.030 | 2.802B | |
55984 | SG#HSI RC2509F | 0.068 | 2.123B | |
60985 | UB#HSI RP2609F | 0.029 | 1.816B | |
56050 | UB#HSI RC2609W | 0.066 | 1.806B | |
60475 | HS#HSI RP2604R | 0.040 | 537.690M |
No related information. |