27747 UB-HKEX@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27747 UB-HKEX@EP2504A (PUT)

Nominal

0.098 -0.020 (-16.949%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024		290.600	0	33.687
26/11/2024		283.800	0	33.999			270,000	0.120
25/11/2024		284.400	0	34.176	130,000	0.118	470,000	0.119
22/11/2024		285.800	0	34.681	4,380,000	0.110	1,970,000	0.117
21/11/2024		298.400	0	34.770	120,000	0.088	180,000	0.087
20/11/2024		301.400	0	35.786	390,000	0.096	1,290,000	0.095
19/11/2024		300.400	0	36.707	610,000	0.101	280,000	0.100
18/11/2024		299.600	0	36.483	390,000	0.100	180,000	0.099
15/11/2024		299.600	0	36.707	1,780,000	0.098	1,660,000	0.095
14/11/2024		304.800	0	37.449	1,150,000	0.095	170,000	0.085
13/11/2024		309.200	0	37.795	510,000	0.095	1,040,000	0.095
12/11/2024		312.400	0	38.528	2,520,000	0.090	990,000	0.079
11/11/2024		326.000	0	41.150	3,300,000	0.088	620,000	0.083
08/11/2024		339.400	0	42.558	3,960,000	0.072	3,370,000	0.069
07/11/2024		334.200	0	42.460	1,600,000	0.080	2,720,000	0.079
06/11/2024		322.000	0	41.844	3,260,000	0.093	2,370,000	0.096
05/11/2024		330.400	0	42.487	130,000	0.090	2,720,000	0.090
04/11/2024		314.800	0	42.126	220,000	0.111	1,030,000	0.111
01/11/2024		311.600	0	41.766	1,050,000	0.116	1,950,000	0.115
31/10/2024		310.800	0	41.891	220,000	0.121	450,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.